Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 723.0 727.2 712.2 717.2 3.87 Million
17 Jul, 2024 706.6 721.04 705.4 716.8 3.91 Million
16 Jul, 2024 708.6 719.4 702.4 709.6 4.23 Million
15 Jul, 2024 724.2 736.4 713.44 715.0 5.28 Million
12 Jul, 2024 746.4 751.2 727.0 732.0 4.13 Million
11 Jul, 2024 741.8 746.0 730.6 739.8 3.5 Million
10 Jul, 2024 721.4 735.64 710.8 735.2 5.46 Million
09 Jul, 2024 712.8 721.8 702.6 715.2 5.29 Million
08 Jul, 2024 701.2 723.8 701.2 717.2 7.02 Million
05 Jul, 2024 721.4 726.2 699.8 707.0 5.33 Million