Prudential plc (PRU.L)

GBp 634.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 900.4 920.4 900.4 909.6 5.09 Million
20 Sep, 2023 923.2 934.0 920.32 923.8 3.32 Million
19 Sep, 2023 912.0 924.8 909.54 918.0 5.35 Million
18 Sep, 2023 932.0 941.2 909.0 914.2 3.52 Million
15 Sep, 2023 943.8 948.07 928.2 941.6 12.07 Million
14 Sep, 2023 904.0 932.6 897.8 929.2 4.4 Million