Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 695.0 698.6 666.2 667.2 14.77 Million
31 Jul, 2024 690.0 700.2 690.0 699.2 5.26 Million
30 Jul, 2024 693.6 697.8 679.2 682.2 6.42 Million
29 Jul, 2024 699.2 705.0 693.8 696.0 15.64 Million
26 Jul, 2024 679.2 688.51 678.8 685.0 5.08 Million
25 Jul, 2024 672.0 683.2 668.0 680.2 11.69 Million
24 Jul, 2024 678.0 689.2 670.8 684.6 24.84 Million
23 Jul, 2024 702.0 704.2 687.4 687.4 12.56 Million
22 Jul, 2024 710.0 850.68 701.0 701.0 3.95 Million
19 Jul, 2024 703.6 721.2 691.8 701.4 10.02 Million