Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 648.0 660.8 641.2 654.8 3.29 Million
14 Aug, 2024 643.0 646.39 637.07 643.8 3.01 Million
13 Aug, 2024 636.0 645.26 632.0 640.0 4.65 Million
12 Aug, 2024 636.0 643.4 633.36 635.4 5.28 Million
09 Aug, 2024 635.6 642.2 629.0 632.8 3.07 Million
08 Aug, 2024 632.4 649.4 615.6 634.2 7.11 Million
07 Aug, 2024 638.6 651.0 632.8 643.8 7.29 Million
06 Aug, 2024 644.4 647.05 628.8 628.8 29.06 Million
05 Aug, 2024 623.8 645.8 613.6 637.6 16.45 Million
02 Aug, 2024 655.0 663.11 641.2 645.4 28.36 Million