Prudential plc (PRU.L)

GBp 819.2

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 756.4 775.0 753.9 759.2 6.21 Million
05 Mar, 2024 766.79 766.8 753.4 757.2 5.2 Million
04 Mar, 2024 779.2 779.2 763.4 772.8 4.02 Million
01 Mar, 2024 789.01 790.2 772.2 782.4 7.61 Million
29 Feb, 2024 791.8 793.2 777.57 777.6 11.61 Million
28 Feb, 2024 805.8 810.0 782.8 790.8 6.4 Million
27 Feb, 2024 815.0 819.6 805.82 808.0 7.28 Million
26 Feb, 2024 814.0 820.8 813.4 814.6 28.18 Million
23 Feb, 2024 824.8 826.8 809.4 819.6 7.96 Million
22 Feb, 2024 827.0 835.3 818.4 822.6 6.92 Million