Prudential plc (PRU.L)

GBp 819.2

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 718.8 722.59 712.8 717.6 13.7 Million
04 Apr, 2024 724.6 735.64 720.8 728.0 14.96 Million
03 Apr, 2024 734.4 738.0 715.71 720.4 37.21 Million
02 Apr, 2024 739.6 755.0 736.8 740.0 13.29 Million
28 Mar, 2024 752.0 759.8 739.8 743.0 7.28 Million
27 Mar, 2024 751.8 764.0 747.8 755.8 29.11 Million
26 Mar, 2024 772.0 774.2 757.0 761.2 31.88 Million
25 Mar, 2024 771.4 779.0 768.3 774.4 5.8 Million
22 Mar, 2024 750.4 779.96 748.0 778.4 6.53 Million
21 Mar, 2024 764.2 769.2 751.14 759.0 20.8 Million