Prudential plc (PRU.L)

GBp 634.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 865.4 880.6 865.4 871.6 7.3 Million
01 Nov, 2023 858.4 870.4 850.32 858.0 5.88 Million
31 Oct, 2023 861.0 876.6 857.2 857.8 6.07 Million
30 Oct, 2023 848.6 866.4 847.0 861.8 7 Million
27 Oct, 2023 835.0 860.0 824.4 843.2 3.98 Million
26 Oct, 2023 815.2 833.4 815.2 829.6 3.15 Million
25 Oct, 2023 829.4 835.8 815.8 832.6 3.76 Million
24 Oct, 2023 829.0 834.6 815.0 834.6 7.08 Million
23 Oct, 2023 831.8 837.4 814.0 830.6 3.44 Million
20 Oct, 2023 851.8 856.2 830.2 830.2 7.66 Million