Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 618.8 627.8 615.8 624.0 6.54 Million
12 Sep, 2024 625.0 625.8 608.91 616.0 19.6 Million
11 Sep, 2024 611.6 619.91 608.4 613.2 6.54 Million
10 Sep, 2024 612.8 617.1 601.4 601.4 25.35 Million
09 Sep, 2024 622.8 623.8 613.6 613.6 9.79 Million
06 Sep, 2024 634.2 636.0 617.6 620.0 5.52 Million
05 Sep, 2024 625.0 642.4 622.6 633.4 5.35 Million
04 Sep, 2024 632.0 638.8 628.6 633.6 4.83 Million
03 Sep, 2024 649.8 651.8 640.4 645.6 9.95 Million
02 Sep, 2024 650.0 652.0 640.97 651.4 2.42 Million