Prudential plc (PRU.L)

GBp 634.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 862.8 876.4 857.8 859.6 11.44 Million
18 Oct, 2023 889.0 896.2 873.8 876.8 6.23 Million
17 Oct, 2023 893.0 904.8 878.4 888.2 3.63 Million
16 Oct, 2023 879.4 902.8 879.4 898.6 2.76 Million
13 Oct, 2023 903.8 909.0 879.8 884.0 4.06 Million
12 Oct, 2023 915.6 918.4 902.8 909.2 16.12 Million
11 Oct, 2023 887.8 916.4 887.8 907.8 7.95 Million
10 Oct, 2023 878.8 909.6 878.8 895.2 19.89 Million
09 Oct, 2023 866.2 870.2 855.8 868.2 5.33 Million
06 Oct, 2023 862.2 882.4 860.4 867.6 3.48 Million