Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 655.6 666.0 651.98 652.0 5.53 Million
29 Aug, 2024 657.0 681.2 649.4 653.6 25.51 Million
28 Aug, 2024 663.8 681.0 647.4 657.6 27.27 Million
27 Aug, 2024 681.2 685.4 662.4 662.4 6.62 Million
23 Aug, 2024 668.4 679.25 666.4 675.6 5.25 Million
22 Aug, 2024 672.6 675.0 662.6 664.8 14.03 Million
21 Aug, 2024 653.0 666.6 652.4 662.8 5.15 Million
20 Aug, 2024 656.4 659.4 649.4 652.4 4.23 Million
19 Aug, 2024 658.6 672.8 646.4 659.4 4.07 Million
16 Aug, 2024 657.0 663.23 653.6 657.4 3.94 Million