Prudential plc (PRU.L)

GBp 819.2

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 802.0 810.2 718.8 745.2 15.62 Million
19 Mar, 2024 780.6 784.8 773.4 780.6 12.91 Million
18 Mar, 2024 794.2 795.6 783.2 788.2 4.43 Million
15 Mar, 2024 797.4 808.8 795.0 796.0 13.76 Million
14 Mar, 2024 798.2 814.8 783.8 798.8 11.62 Million
13 Mar, 2024 808.2 814.2 804.5 807.4 4.35 Million
12 Mar, 2024 802.6 823.2 800.8 812.4 4.68 Million
11 Mar, 2024 769.2 790.0 767.59 788.2 3.54 Million
08 Mar, 2024 780.0 791.6 776.6 779.0 2.64 Million
07 Mar, 2024 753.8 784.6 753.8 781.2 6.63 Million