Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 700.0 710.0 676.84 700.0 15.49 Million
26 Sep, 2024 656.4 689.2 654.4 681.6 25.12 Million
25 Sep, 2024 657.0 658.4 641.6 642.2 9.86 Million
24 Sep, 2024 660.6 678.01 659.2 664.8 10.53 Million
23 Sep, 2024 629.4 638.6 624.6 638.6 5.18 Million
20 Sep, 2024 646.6 651.0 626.0 627.0 12.44 Million
19 Sep, 2024 642.8 658.1 641.6 650.6 9.83 Million
18 Sep, 2024 631.0 635.8 622.0 632.0 8.26 Million
17 Sep, 2024 621.2 632.4 621.2 630.2 8.17 Million
16 Sep, 2024 619.6 620.0 611.4 615.0 6.33 Million