Prudential plc (PRU.L)

GBp 634.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 927.2 946.8 916.6 917.6 9.1 Million
15 Nov, 2023 919.4 951.4 919.4 939.0 7.7 Million
14 Nov, 2023 903.4 926.8 890.6 923.6 5.51 Million
13 Nov, 2023 884.6 898.4 883.0 898.4 2.38 Million
10 Nov, 2023 884.4 893.0 874.8 882.4 3 Million
09 Nov, 2023 881.6 904.8 879.2 902.2 3.99 Million
08 Nov, 2023 891.6 909.4 880.4 891.4 15.3 Million
07 Nov, 2023 888.0 907.38 882.8 902.0 3.54 Million
06 Nov, 2023 884.2 914.8 876.6 899.6 27.18 Million
03 Nov, 2023 893.2 905.8 882.0 899.4 5.12 Million