Prudential plc (PRU.L)

GBp 819.2

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 715.6 725.6 712.8 722.0 27.44 Million
18 Apr, 2024 704.0 723.2 695.8 722.8 25.55 Million
17 Apr, 2024 689.8 706.4 689.0 692.2 8.59 Million
16 Apr, 2024 692.0 701.81 684.73 687.4 8.26 Million
15 Apr, 2024 707.8 719.0 707.75 709.6 6.13 Million
12 Apr, 2024 706.8 717.4 700.2 706.4 10.39 Million
11 Apr, 2024 710.8 720.4 708.4 716.6 8.59 Million
10 Apr, 2024 727.0 731.82 707.8 712.0 27.88 Million
09 Apr, 2024 720.8 732.2 718.8 720.4 8.44 Million
08 Apr, 2024 711.0 722.77 711.0 720.0 25.78 Million