Prudential plc (PRU.L)

GBp 819.2

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 736.0 757.4 732.8 756.2 8.78 Million
02 May, 2024 714.0 728.6 700.6 728.6 31.73 Million
01 May, 2024 700.6 719.2 699.0 705.0 3.95 Million
30 Apr, 2024 699.6 728.2 699.6 701.0 14.23 Million
29 Apr, 2024 745.0 748.8 733.2 741.4 22.98 Million
26 Apr, 2024 725.0 732.5 720.6 723.8 6.5 Million
25 Apr, 2024 734.8 739.4 712.6 714.0 24.39 Million
24 Apr, 2024 750.4 758.8 735.2 735.2 22.62 Million
23 Apr, 2024 740.0 747.6 726.0 742.6 5.73 Million
22 Apr, 2024 740.0 748.0 732.2 735.4 12.22 Million