Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 685.6 687.4 670.6 676.4 9.48 Million
10 Oct, 2024 695.2 698.4 686.6 688.2 16.14 Million
09 Oct, 2024 680.0 696.4 675.6 695.0 9.89 Million
08 Oct, 2024 693.6 695.11 673.2 687.0 14.55 Million
07 Oct, 2024 715.0 721.29 709.8 719.4 10.5 Million
04 Oct, 2024 702.6 718.2 701.8 709.0 10.09 Million
03 Oct, 2024 716.6 716.6 694.2 703.2 19.24 Million
02 Oct, 2024 700.0 727.2 699.8 720.4 15.82 Million
01 Oct, 2024 696.8 700.5 680.2 691.6 14.37 Million
30 Sep, 2024 704.2 712.4 693.6 694.6 26.24 Million