Prudential plc (PRU.L)

GBp 634.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 856.0 868.2 836.8 863.0 11.53 Million
29 Nov, 2023 872.2 880.2 854.2 854.2 4.84 Million
28 Nov, 2023 902.0 915.4 885.4 885.4 4.14 Million
27 Nov, 2023 929.0 929.0 908.64 908.8 1.58 Million
24 Nov, 2023 925.0 925.0 910.8 921.6 15.08 Million
23 Nov, 2023 917.4 921.6 906.0 918.0 6.19 Million
22 Nov, 2023 916.0 923.6 910.6 915.0 9.89 Million
21 Nov, 2023 932.0 937.6 916.8 919.4 3.08 Million
20 Nov, 2023 943.2 951.4 932.1 940.0 5.79 Million
17 Nov, 2023 926.6 954.8 912.0 945.0 5.46 Million