Prudential plc (PRU.L)

GBp 634.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 886.0 886.4 853.4 856.2 3.53 Million
29 Dec, 2023 875.4 887.4 875.2 887.2 1.43 Million
28 Dec, 2023 879.2 886.2 874.4 878.2 3.27 Million
27 Dec, 2023 864.2 878.9 856.8 872.4 3.83 Million
22 Dec, 2023 862.6 867.4 852.6 862.0 2.47 Million
21 Dec, 2023 862.6 875.8 858.0 873.8 2.16 Million
20 Dec, 2023 858.4 884.0 858.4 870.4 14.64 Million
19 Dec, 2023 860.2 869.4 856.8 863.6 9.89 Million
18 Dec, 2023 866.2 881.4 861.4 864.0 3.21 Million
15 Dec, 2023 890.2 897.2 872.6 876.0 12.09 Million