Prudential plc (PRU.L)

GBp 819.2

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 760.0 763.0 745.7 749.8 4.19 Million
03 Jun, 2024 758.4 765.6 751.76 755.2 8.63 Million
31 May, 2024 754.6 756.8 743.55 747.0 13.24 Million
30 May, 2024 741.4 753.78 741.4 750.0 4.05 Million
29 May, 2024 769.6 769.6 747.0 748.6 14.79 Million
28 May, 2024 770.2 775.0 761.2 765.0 9.12 Million
24 May, 2024 749.8 773.6 749.8 765.8 4.4 Million
23 May, 2024 783.8 790.8 766.0 768.8 5.86 Million
22 May, 2024 802.4 802.4 782.2 782.6 12.91 Million
21 May, 2024 793.0 801.47 784.4 797.6 6.71 Million