Prudential plc (PRU.L)

GBp 634.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 808.8 821.0 799.8 805.2 6.11 Million
15 Jan, 2024 822.4 828.2 807.7 815.8 4.12 Million
12 Jan, 2024 830.8 839.2 822.6 823.2 3.32 Million
11 Jan, 2024 846.0 852.6 824.0 824.0 8.95 Million
10 Jan, 2024 841.4 847.6 837.4 838.8 3.12 Million
09 Jan, 2024 843.4 852.0 834.4 845.8 4.57 Million
08 Jan, 2024 814.0 845.29 813.6 841.6 6.52 Million
05 Jan, 2024 826.8 835.2 818.7 820.8 5.79 Million
04 Jan, 2024 832.0 841.2 828.8 835.6 6.64 Million
03 Jan, 2024 853.4 858.2 827.76 831.0 5.84 Million