Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 637.2 641.0 631.6 635.0 4.13 Million
21 Nov, 2024 633.2 636.0 623.0 635.4 11.41 Million
20 Nov, 2024 628.0 637.8 627.0 633.2 4.6 Million
19 Nov, 2024 641.6 644.8 621.2 624.8 4.28 Million
18 Nov, 2024 639.0 647.15 637.2 640.0 21.32 Million
15 Nov, 2024 626.8 648.2 626.8 641.6 15.98 Million
14 Nov, 2024 607.0 630.4 604.2 630.4 9.08 Million
13 Nov, 2024 612.4 616.6 594.8 609.4 17.03 Million
12 Nov, 2024 628.4 628.4 606.4 608.0 18.25 Million
11 Nov, 2024 646.0 653.24 641.4 641.4 5.13 Million