Prudential plc (PRU.L)

GBp 819.2

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 706.0 710.0 698.4 700.0 5.92 Million
17 Jun, 2024 702.2 704.8 694.6 697.2 9.2 Million
14 Jun, 2024 707.8 710.4 697.2 700.0 6.32 Million
13 Jun, 2024 721.4 721.4 705.74 707.6 5.34 Million
12 Jun, 2024 710.8 728.9 705.0 725.4 14.23 Million
11 Jun, 2024 729.0 733.2 708.32 709.4 5.26 Million
10 Jun, 2024 721.4 736.0 720.2 720.8 6.19 Million
07 Jun, 2024 757.0 766.8 731.4 731.6 6.72 Million
06 Jun, 2024 757.2 765.8 746.2 762.2 5.17 Million
05 Jun, 2024 754.6 755.2 747.6 750.8 4.79 Million