Prudential plc (PRU.L)

GBp 819.2

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 708.6 719.4 702.4 709.6 4.23 Million
15 Jul, 2024 719.8 736.4 713.44 715.0 5.28 Million
12 Jul, 2024 746.4 751.2 727.0 732.0 4.13 Million
11 Jul, 2024 741.8 746.0 730.6 739.8 3.5 Million
10 Jul, 2024 710.8 735.64 710.8 735.2 5.46 Million
09 Jul, 2024 712.8 721.8 702.6 715.2 5.29 Million
08 Jul, 2024 701.2 723.8 701.2 717.2 7.02 Million
05 Jul, 2024 726.2 726.2 699.8 707.0 5.33 Million
04 Jul, 2024 729.2 729.2 716.0 718.6 3.1 Million
03 Jul, 2024 715.0 724.4 705.0 720.4 5.84 Million