Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 627.4 632.2 619.6 628.4 13.22 Million
19 Dec, 2024 627.4 632.2 624.2 629.8 6.25 Million
18 Dec, 2024 641.4 643.2 633.0 634.6 5.73 Million
17 Dec, 2024 630.4 640.2 627.0 636.2 6.27 Million
16 Dec, 2024 646.8 648.6 634.6 638.8 5.92 Million
13 Dec, 2024 659.2 660.4 646.2 649.6 17.28 Million
12 Dec, 2024 674.0 677.4 660.4 662.8 6.41 Million
11 Dec, 2024 660.0 679.0 660.0 670.0 10.57 Million
10 Dec, 2024 670.0 675.03 662.6 671.6 8.46 Million
09 Dec, 2024 670.0 686.6 669.4 681.4 14.15 Million