Prudential plc (PRU.L)

GBp 819.2

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 693.6 697.8 679.2 682.2 6.42 Million
29 Jul, 2024 699.2 705.0 693.8 696.0 15.64 Million
26 Jul, 2024 679.2 688.51 678.8 685.0 5.08 Million
25 Jul, 2024 672.0 683.2 668.0 680.2 11.69 Million
24 Jul, 2024 678.0 689.2 670.8 684.6 24.84 Million
23 Jul, 2024 702.0 704.2 687.4 687.4 12.56 Million
22 Jul, 2024 710.0 710.95 701.0 701.0 3.95 Million
19 Jul, 2024 700.4 721.2 691.8 701.4 10.02 Million
18 Jul, 2024 712.4 727.2 712.2 717.2 3.87 Million
17 Jul, 2024 706.6 721.04 705.4 716.8 3.91 Million