Prudential plc (PRU)
GBX 1100.5
(0.32%)
GBX 1100.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 630.2 | 634.4 | 612.2 | 615.0 | 9.68 Million |
| 07 Jan, 2025 | 628.0 | 642.6 | 623.0 | 634.2 | 5.31 Million |
| 06 Jan, 2025 | 624.6 | 642.64 | 624.0 | 637.0 | 6.58 Million |
| 03 Jan, 2025 | 637.4 | 641.0 | 624.8 | 625.0 | 3.42 Million |
| 02 Jan, 2025 | 635.6 | 643.0 | 630.4 | 640.6 | 6.95 Million |
| 31 Dec, 2024 | 633.4 | 639.8 | 630.8 | 637.0 | 1.02 Million |
| 30 Dec, 2024 | 634.6 | 637.09 | 629.0 | 633.2 | 1.92 Million |
| 27 Dec, 2024 | 641.6 | 643.0 | 633.2 | 637.0 | 2.01 Million |
| 24 Dec, 2024 | 635.0 | 639.4 | 631.8 | 633.2 | 975.99 Thousand |
| 23 Dec, 2024 | 627.0 | 633.2 | 623.29 | 633.0 | 2.73 Million |
PRV
PSDL
PSH
PROC
PRSR
PRTC