Prudential plc (PRU.L)

GBp 634.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 802.6 823.2 800.8 812.4 4.68 Million
11 Mar, 2024 769.2 790.0 767.59 788.2 3.54 Million
08 Mar, 2024 780.0 791.6 776.6 779.0 2.64 Million
07 Mar, 2024 753.8 784.6 753.8 781.2 6.63 Million
06 Mar, 2024 756.4 775.0 753.9 759.2 6.21 Million
05 Mar, 2024 766.79 766.8 753.4 757.2 5.2 Million
04 Mar, 2024 779.2 779.2 763.4 772.8 4.02 Million
01 Mar, 2024 789.01 790.2 772.2 782.4 7.61 Million
29 Feb, 2024 791.8 793.2 777.57 777.6 11.61 Million
28 Feb, 2024 805.8 810.0 782.8 790.8 6.4 Million