Prudential plc (PRU.L)

GBp 819.2

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 636.0 643.4 633.36 635.4 5.28 Million
09 Aug, 2024 635.6 642.2 629.0 632.8 3.07 Million
08 Aug, 2024 632.4 649.4 615.6 634.2 7.11 Million
07 Aug, 2024 638.6 651.0 632.8 643.8 7.29 Million
06 Aug, 2024 644.4 647.05 628.8 628.8 29.06 Million
05 Aug, 2024 623.8 645.8 613.6 637.6 16.45 Million
02 Aug, 2024 655.0 663.11 641.2 645.4 28.36 Million
01 Aug, 2024 695.0 698.6 666.2 667.2 14.77 Million
31 Jul, 2024 690.0 700.2 690.0 699.2 5.26 Million
30 Jul, 2024 693.6 697.8 679.2 682.2 6.42 Million