Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 649.0 659.0 648.3 652.2 17.82 Million
21 Jan, 2025 658.0 663.0 649.4 655.0 5.08 Million
20 Jan, 2025 654.8 666.6 652.6 661.6 8.65 Million
17 Jan, 2025 630.0 656.4 629.6 655.6 9.29 Million
16 Jan, 2025 619.4 626.0 617.0 624.8 5.97 Million
15 Jan, 2025 603.0 615.0 601.23 612.6 5.44 Million
14 Jan, 2025 600.2 603.6 596.4 603.2 10.61 Million
13 Jan, 2025 600.0 604.8 595.2 595.2 11.58 Million
10 Jan, 2025 617.4 620.4 601.0 602.6 9.73 Million
09 Jan, 2025 612.8 621.8 610.6 620.8 7.73 Million