Prudential plc (PRU.L)

GBp 819.2

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 681.2 685.4 662.4 662.4 6.62 Million
23 Aug, 2024 668.4 679.25 666.4 675.6 5.25 Million
22 Aug, 2024 672.6 675.0 662.6 664.8 14.03 Million
21 Aug, 2024 653.0 666.6 652.4 662.8 5.15 Million
20 Aug, 2024 656.4 659.4 649.4 652.4 4.23 Million
19 Aug, 2024 658.6 672.8 646.4 659.4 4.07 Million
16 Aug, 2024 657.0 663.23 653.6 657.4 3.94 Million
15 Aug, 2024 648.0 660.8 641.2 654.8 3.29 Million
14 Aug, 2024 643.0 646.39 637.07 643.8 3.01 Million
13 Aug, 2024 636.0 645.26 632.0 640.0 4.65 Million