Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 660.6 667.43 653.4 655.0 8.38 Million
04 Feb, 2025 664.0 672.04 662.8 668.0 6.67 Million
03 Feb, 2025 654.8 668.0 654.76 665.0 7.69 Million
31 Jan, 2025 688.2 688.2 675.0 678.2 6.11 Million
30 Jan, 2025 674.2 693.8 671.4 688.8 7.39 Million
29 Jan, 2025 659.2 671.91 656.0 670.8 12.08 Million
28 Jan, 2025 657.4 664.0 656.6 656.6 4.72 Million
27 Jan, 2025 646.6 666.6 646.48 660.0 5.47 Million
24 Jan, 2025 656.8 672.8 654.6 657.8 4.1 Million
23 Jan, 2025 649.2 653.4 640.93 652.0 8.7 Million