Prudential plc (PRU.L)

GBp 819.2

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 612.8 617.1 601.4 601.4 25.35 Million
09 Sep, 2024 622.8 623.8 613.6 613.6 9.79 Million
06 Sep, 2024 634.2 636.0 617.6 620.0 5.52 Million
05 Sep, 2024 625.0 642.4 622.6 633.4 5.35 Million
04 Sep, 2024 632.0 638.8 628.6 633.6 4.83 Million
03 Sep, 2024 649.8 651.8 640.4 645.6 9.95 Million
02 Sep, 2024 650.0 652.0 640.96 651.4 2.42 Million
30 Aug, 2024 655.6 666.0 651.98 652.0 5.53 Million
29 Aug, 2024 657.0 681.2 649.4 653.6 25.51 Million
28 Aug, 2024 663.8 681.0 647.4 657.6 27.27 Million