Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 659.4 668.6 657.8 662.2 31.09 Million
05 Dec, 2024 646.0 658.6 633.4 656.4 13.92 Million
04 Dec, 2024 640.8 649.8 639.5 649.4 10.08 Million
03 Dec, 2024 656.4 657.8 642.4 642.4 6.58 Million
02 Dec, 2024 638.2 653.8 635.2 649.6 3.14 Million
29 Nov, 2024 652.0 654.0 632.1 641.8 8.82 Million
28 Nov, 2024 656.4 658.38 646.98 650.8 6.22 Million
27 Nov, 2024 644.4 653.0 642.4 646.6 3.85 Million
26 Nov, 2024 650.0 655.16 640.71 643.0 5.56 Million
25 Nov, 2024 642.2 657.2 641.2 656.8 17.61 Million