Prudential plc (PRU.L)

GBp 819.2

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 711.4 717.0 703.8 705.2 6.46 Million
01 Jul, 2024 714.0 730.6 713.2 714.2 3.68 Million
28 Jun, 2024 723.4 731.2 717.0 718.4 5.26 Million
27 Jun, 2024 751.6 751.6 722.0 722.0 5.61 Million
26 Jun, 2024 754.2 755.6 740.6 746.6 7.09 Million
25 Jun, 2024 763.6 767.2 741.0 744.0 5.17 Million
24 Jun, 2024 745.0 761.2 737.2 759.0 14.33 Million
21 Jun, 2024 707.2 716.8 698.2 707.2 14.44 Million
20 Jun, 2024 700.6 714.09 700.6 712.4 5.22 Million
19 Jun, 2024 702.4 709.0 697.6 700.6 3.98 Million