Prudential plc (PRU.L)

GBp 634.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 834.6 841.6 824.8 833.6 5.19 Million
29 Jan, 2024 854.0 855.3 831.4 831.4 3.42 Million
26 Jan, 2024 840.0 859.6 839.4 858.2 6.51 Million
25 Jan, 2024 831.2 837.6 827.4 834.2 4.75 Million
24 Jan, 2024 821.8 839.6 821.0 833.6 10.93 Million
23 Jan, 2024 809.6 818.4 806.8 816.0 19.63 Million
22 Jan, 2024 794.0 805.8 787.6 796.4 4.39 Million
19 Jan, 2024 794.6 798.2 784.0 788.0 7.61 Million
18 Jan, 2024 771.0 790.0 770.0 787.0 8.79 Million
17 Jan, 2024 773.6 786.4 767.8 773.4 5.16 Million