Prudential plc (PRU.L)

GBp 819.2

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 826.0 829.2 805.2 805.2 5.11 Million
17 May, 2024 825.6 839.0 812.8 819.2 6.04 Million
16 May, 2024 820.0 830.0 798.8 827.4 8.01 Million
15 May, 2024 793.2 807.0 787.4 803.8 14.47 Million
14 May, 2024 782.4 797.8 782.4 792.2 3.72 Million
13 May, 2024 802.0 808.2 790.4 790.4 3.63 Million
10 May, 2024 791.8 804.0 783.0 801.8 4.86 Million
09 May, 2024 781.8 797.6 770.8 787.8 19.5 Million
08 May, 2024 757.2 778.0 753.8 777.0 15.72 Million
07 May, 2024 765.4 771.2 755.2 759.4 5.96 Million