Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 654.8 656.6 646.4 647.2 3.68 Million
24 Oct, 2024 652.6 666.74 652.6 654.6 3.29 Million
23 Oct, 2024 658.0 665.4 652.0 656.4 6.03 Million
22 Oct, 2024 656.2 660.66 647.2 660.0 6.78 Million
21 Oct, 2024 669.8 676.25 656.4 657.4 6.02 Million
18 Oct, 2024 659.2 683.0 657.0 673.4 9.78 Million
17 Oct, 2024 664.0 668.8 651.0 654.8 16.66 Million
16 Oct, 2024 658.0 670.0 655.4 663.8 13.73 Million
15 Oct, 2024 674.6 676.6 661.4 661.8 7.06 Million
14 Oct, 2024 672.0 684.0 666.56 682.6 16.4 Million