Prudential plc (PRU.L)

GBp 819.2

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 633.4 639.8 630.8 637.0 1.02 Million
30 Dec, 2024 634.6 637.09 629.0 633.2 1.92 Million
27 Dec, 2024 641.6 643.0 633.2 637.0 2.01 Million
24 Dec, 2024 635.0 639.4 631.8 633.2 975.99 Thousand
23 Dec, 2024 627.0 633.2 623.29 633.0 2.73 Million
20 Dec, 2024 627.4 632.2 619.6 628.4 13.22 Million
19 Dec, 2024 627.4 632.2 624.2 629.8 6.25 Million
18 Dec, 2024 641.4 643.2 633.0 634.6 5.73 Million
17 Dec, 2024 630.4 640.2 627.0 636.2 6.27 Million
16 Dec, 2024 646.8 648.6 634.6 638.8 5.92 Million