Prudential plc (PRU.L)

GBp 727.4

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 693.6 695.11 673.2 687.0 14.55 Million
07 Oct, 2024 715.0 721.29 709.8 719.4 10.5 Million
04 Oct, 2024 702.6 718.2 701.8 709.0 10.09 Million
03 Oct, 2024 716.6 716.6 694.2 703.2 19.24 Million
02 Oct, 2024 700.0 727.2 699.8 720.4 15.82 Million
01 Oct, 2024 696.8 700.5 680.2 691.6 14.37 Million
30 Sep, 2024 704.2 712.4 693.6 694.6 26.24 Million
27 Sep, 2024 700.0 710.0 676.84 700.0 15.49 Million
26 Sep, 2024 656.4 689.2 654.4 681.6 25.12 Million
25 Sep, 2024 657.0 658.4 641.6 642.2 9.86 Million