Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 939.2 942.4 923.4 925.2 4.93 Million
14 Jul, 2025 936.4 937.2 923.4 933.4 4.1 Million
11 Jul, 2025 926.4 928.2 910.8 918.6 3.02 Million
10 Jul, 2025 917.4 925.4 911.2 924.0 2.89 Million
09 Jul, 2025 926.6 932.8 909.4 912.4 4.64 Million
08 Jul, 2025 901.0 924.2 900.8 924.2 6.49 Million
07 Jul, 2025 900.2 904.2 895.8 900.6 5.66 Million
04 Jul, 2025 904.2 907.86 900.2 902.2 3.21 Million
03 Jul, 2025 911.2 918.4 903.8 913.6 5.23 Million
02 Jul, 2025 908.4 914.6 902.8 906.4 3.74 Million