Prudential plc (PRU.L)

GBp 730.8

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 636.6 681.0 635.0 663.8 14.89 Million
05 Nov, 2024 651.8 656.2 646.2 648.0 14.52 Million
04 Nov, 2024 643.0 657.29 642.6 650.0 6.35 Million
01 Nov, 2024 646.6 648.8 639.0 644.0 6.5 Million
31 Oct, 2024 637.4 646.6 635.6 644.6 13.01 Million
30 Oct, 2024 643.0 652.8 637.07 641.6 10.14 Million
29 Oct, 2024 653.8 672.2 647.0 649.0 8.15 Million
28 Oct, 2024 649.6 655.4 644.2 652.0 16.01 Million
25 Oct, 2024 654.8 656.6 646.4 647.2 3.68 Million
24 Oct, 2024 652.6 666.74 652.6 654.6 5.5 Million