Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 975.0 981.6 972.8 976.0 3.58 Million
11 Aug, 2025 967.4 973.4 964.8 968.8 2.36 Million
08 Aug, 2025 962.2 965.6 952.8 962.4 3.52 Million
07 Aug, 2025 978.0 980.8 966.4 970.4 5.15 Million
06 Aug, 2025 963.6 970.6 958.8 970.6 3.92 Million
05 Aug, 2025 951.6 959.54 939.8 958.6 3.04 Million
04 Aug, 2025 948.0 951.2 939.8 950.4 7.47 Million
01 Aug, 2025 962.4 963.8 933.8 936.6 4.05 Million
31 Jul, 2025 933.6 969.2 933.0 963.8 14.34 Million
30 Jul, 2025 946.4 946.6 934.8 938.2 5.25 Million