Prudential plc (PRU.L)

GBp 819.2

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 713.2 716.8 702.72 709.8 4.06 Million
21 Feb, 2025 713.8 724.2 713.8 715.4 6.56 Million
20 Feb, 2025 708.8 716.6 706.8 713.8 5.98 Million
19 Feb, 2025 725.6 728.0 702.6 705.0 6.3 Million
18 Feb, 2025 729.4 731.4 720.8 726.8 3.91 Million
17 Feb, 2025 731.0 738.4 728.6 730.2 4.74 Million
14 Feb, 2025 736.0 738.6 717.4 726.8 11.43 Million
13 Feb, 2025 732.8 738.0 712.0 726.8 11.07 Million
12 Feb, 2025 686.2 745.6 685.4 722.0 15.69 Million
11 Feb, 2025 672.0 686.0 671.8 682.6 9.77 Million