Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 35.0 | 38.0 | 35.0 | 36.0 | 16.02 Thousand |
| 07 Oct, 2025 | 37.8 | 38.0 | 35.37 | 36.5 | 4008.00 |
| 06 Oct, 2025 | 37.6 | 37.6 | 35.36 | 36.5 | 4900.00 |
| 03 Oct, 2025 | 35.36 | 36.5 | 35.36 | 36.5 | 2945.00 |
| 02 Oct, 2025 | 38.0 | 38.0 | 35.0 | 36.5 | 15.54 Thousand |
| 01 Oct, 2025 | 37.8 | 38.0 | 35.0 | 36.5 | 50.82 Thousand |
| 30 Sep, 2025 | 35.0 | 38.0 | 35.0 | 37.0 | 2086.00 |
| 29 Sep, 2025 | 35.0 | 36.5 | 33.0 | 36.5 | 114.05 Thousand |
| 26 Sep, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | - |
| 25 Sep, 2025 | 32.98 | 32.98 | 32.9 | 32.9 | 36.77 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM