ProCook Group plc (PROC.L)
GBp 32.5
(1.56%)
GBp 32.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 29.16 | 31.0 | 29.0 | 30.3 | 2697.00 |
| 11 Apr, 2025 | 29.0 | 30.2 | 27.0 | 30.2 | 72.36 Thousand |
| 10 Apr, 2025 | 25.6 | 28.0 | 25.6 | 27.5 | 72.45 Thousand |
| 09 Apr, 2025 | 24.6 | 25.0 | 24.6 | 25.0 | 12.07 Thousand |
| 08 Apr, 2025 | 21.2 | 23.8 | 21.2 | 23.8 | 194.1 Thousand |
| 07 Apr, 2025 | 20.0 | 20.1 | 20.0 | 20.0 | 4081.00 |
| 04 Apr, 2025 | 20.0 | 22.0 | 20.0 | 21.0 | 38.93 Thousand |
| 03 Apr, 2025 | 20.1 | 21.0 | 20.1 | 21.0 | 5000.00 |
| 02 Apr, 2025 | 21.29 | 21.29 | 21.0 | 21.0 | 6197.00 |
| 01 Apr, 2025 | 21.75 | 21.75 | 20.1 | 21.0 | 56.42 Thousand |
2201
DCOHF
0858
FITX
3807
002541