Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 09 Sep, 2025 | 36.0 | 37.0 | 34.03 | 35.5 | 55.47 Thousand |
| 08 Sep, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | - |
| 05 Sep, 2025 | 37.55 | 37.55 | 36.09 | 37.5 | 412.00 |
| 04 Sep, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | - |
| 03 Sep, 2025 | 36.0 | 37.55 | 36.0 | 37.5 | 721.00 |
| 02 Sep, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | - |
| 01 Sep, 2025 | 36.12 | 39.0 | 36.0 | 37.5 | 1703.00 |
| 29 Aug, 2025 | 38.0 | 39.49 | 38.0 | 38.0 | 8888.00 |
| 28 Aug, 2025 | 40.0 | 40.0 | 38.04 | 39.0 | 2376.00 |
PRSR
PRTC
PRU
PRIM
PRIS
PRM