Procook Group PLC (PROC)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 38.7 | 39.0 | 36.75 | 37.5 | 14.01 Thousand |
| 13 May, 2025 | 38.0 | 39.0 | 36.0 | 38.0 | 78.17 Thousand |
| 12 May, 2025 | 37.0 | 38.98 | 36.98 | 37.3 | 301.51 Thousand |
| 09 May, 2025 | 35.5 | 36.4 | 34.2 | 35.3 | 70.26 Thousand |
| 08 May, 2025 | 34.4 | 37.0 | 34.4 | 36.5 | 27.74 Thousand |
| 07 May, 2025 | 35.0 | 37.2 | 33.0 | 35.7 | 151.61 Thousand |
| 06 May, 2025 | 33.0 | 34.2 | 33.0 | 34.2 | 70.86 Thousand |
| 02 May, 2025 | 33.0 | 34.0 | 31.54 | 32.5 | 15.76 Thousand |
| 01 May, 2025 | 33.0 | 33.0 | 32.0 | 32.0 | 6.00 |
| 30 Apr, 2025 | 32.47 | 32.5 | 32.47 | 32.5 | 124.00 |
PRSR
PRTC
PRU
PRIM
PRIS
PRM