ProCook Group plc (PROC.L)
GBp 32.5
(1.56%)
GBp 32.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 23.1 | 26.55 | 22.75 | 25.5 | 61.74 Thousand |
| 17 Mar, 2025 | 23.1 | 23.1 | 21.14 | 21.5 | 18.06 Thousand |
| 14 Mar, 2025 | 21.23 | 23.8 | 21.23 | 22.4 | 8272.00 |
| 13 Mar, 2025 | 21.59 | 23.38 | 21.59 | 22.4 | 37.18 Thousand |
| 12 Mar, 2025 | 23.7 | 24.0 | 21.5 | 21.5 | 2592.00 |
| 11 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 10 Mar, 2025 | 22.1 | 23.16 | 22.1 | 23.0 | 38.11 Thousand |
| 07 Mar, 2025 | 23.8 | 23.8 | 23.0 | 23.0 | 4206.00 |
| 06 Mar, 2025 | 23.7 | 23.7 | 23.0 | 23.0 | 3000.00 |
| 05 Mar, 2025 | 23.7 | 23.7 | 22.0 | 22.0 | 11.72 Thousand |
2201
DCOHF
0858
FITX
3807
002541