ProCook Group plc (PROC.L)

GBp 32.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 21.75 21.75 20.1 21.0 56.42 Thousand
31 Mar, 2025 21.05 21.5 21.05 21.5 15.49 Thousand
28 Mar, 2025 21.05 21.5 21.05 21.5 4751.00
27 Mar, 2025 21.21 21.77 21.05 21.5 14.64 Thousand
26 Mar, 2025 23.7 23.7 21.0 21.5 81.03 Thousand
25 Mar, 2025 22.0 22.5 22.0 22.5 1022.00
24 Mar, 2025 22.0 23.28 22.0 23.0 31.01 Thousand
21 Mar, 2025 24.4 25.6 22.2 23.6 70.07 Thousand
20 Mar, 2025 25.4 26.2 25.4 26.2 752.00
19 Mar, 2025 27.0 27.0 25.0 25.8 68.63 Thousand