ProCook Group plc (PROC.L)

GBp 32.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 30.67 30.67 29.0 30.0 63.26 Thousand
06 Feb, 2025 30.74 31.0 30.0 30.5 27.01 Thousand
05 Feb, 2025 30.05 31.0 30.05 30.5 8524.00
04 Feb, 2025 29.1 30.78 29.1 30.5 22.93 Thousand
03 Feb, 2025 33.68 34.0 29.0 30.5 77.8 Thousand
31 Jan, 2025 33.75 33.75 32.1 33.0 2466.00
30 Jan, 2025 32.86 33.8 32.0 32.0 16.92 Thousand
29 Jan, 2025 32.86 33.99 32.86 33.4 1.22 Million
28 Jan, 2025 37.0 37.0 34.0 34.0 117.52 Thousand
27 Jan, 2025 38.38 39.0 36.2 37.0 26.06 Thousand