Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 31.0 | 32.98 | 31.0 | 32.9 | 671.00 |
| 23 Sep, 2025 | 31.24 | 34.8 | 31.0 | 32.0 | 3654.00 |
| 22 Sep, 2025 | 31.23 | 32.98 | 31.23 | 32.9 | 4870.00 |
| 19 Sep, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | - |
| 18 Sep, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | - |
| 17 Sep, 2025 | 32.0 | 32.9 | 31.6 | 32.9 | 27.58 Thousand |
| 16 Sep, 2025 | 32.17 | 34.8 | 32.0 | 33.4 | 3169.00 |
| 15 Sep, 2025 | 32.0 | 33.4 | 32.0 | 33.4 | 18.55 Thousand |
| 12 Sep, 2025 | 34.0 | 35.6 | 33.0 | 33.9 | 68.89 Thousand |
| 11 Sep, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
PRSR
PRTC
PRU
PRIM
PRIS
PRM