Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 32.4 | 36.0 | 32.0 | 34.3 | 23.73 Thousand |
| 21 Oct, 2025 | 35.0 | 36.0 | 34.7 | 34.7 | 1688.00 |
| 20 Oct, 2025 | 36.8 | 36.8 | 32.71 | 33.7 | 45.35 Thousand |
| 17 Oct, 2025 | 36.04 | 38.0 | 36.04 | 36.1 | 2531.00 |
| 16 Oct, 2025 | 36.0 | 39.0 | 34.54 | 35.6 | 85.42 Thousand |
| 15 Oct, 2025 | 38.0 | 40.0 | 36.0 | 37.2 | 264.58 Thousand |
| 14 Oct, 2025 | 34.69 | 34.69 | 34.5 | 34.5 | 15 Thousand |
| 13 Oct, 2025 | 34.0 | 36.0 | 33.0 | 34.0 | 67.13 Thousand |
| 10 Oct, 2025 | 34.0 | 37.0 | 34.0 | 36.0 | 17.6 Thousand |
| 09 Oct, 2025 | 34.0 | 37.0 | 34.0 | 36.0 | 17.6 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM