Procook Group PLC (PROC)
GBX 45.5
(-1.09%)
GBX 45.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 40.0 | 42.3 | 38.0 | 42.3 | 304.35 Thousand |
| 24 Jun, 2025 | 39.3 | 40.45 | 39.3 | 40.0 | 9413.00 |
| 23 Jun, 2025 | 39.66 | 42.0 | 39.3 | 40.0 | 87.77 Thousand |
| 20 Jun, 2025 | 37.0 | 42.0 | 37.0 | 40.5 | 312.75 Thousand |
| 19 Jun, 2025 | 37.0 | 37.0 | 36.37 | 36.5 | 19.83 Thousand |
| 18 Jun, 2025 | 36.0 | 36.75 | 36.0 | 36.5 | 8391.00 |
| 17 Jun, 2025 | 36.75 | 37.0 | 36.37 | 36.5 | 12.65 Thousand |
| 16 Jun, 2025 | 36.0 | 37.0 | 34.2 | 36.5 | 136.02 Thousand |
| 13 Jun, 2025 | 35.5 | 35.5 | 35.0 | 35.0 | 20 Thousand |
| 12 Jun, 2025 | 35.68 | 35.68 | 35.0 | 35.0 | 1104.00 |
PRSR
PRTC
PRU
PRIM
PRIS
PRM