ProCook Group plc (PROC.L)

GBp 32.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 33.0 33.0 32.0 32.0 12.00
30 Apr, 2025 32.47 32.5 32.47 32.5 248.00
29 Apr, 2025 31.0 33.0 30.8 33.0 27.02 Thousand
28 Apr, 2025 32.22 32.22 32.0 32.0 252.00
25 Apr, 2025 31.0 32.89 31.0 32.0 11.26 Thousand
24 Apr, 2025 32.89 32.89 31.61 32.0 30.05 Thousand
23 Apr, 2025 32.8 32.8 32.0 32.0 32.38 Thousand
22 Apr, 2025 32.0 34.03 32.0 32.5 2.03 Million
17 Apr, 2025 33.0 33.0 33.0 33.0 -
16 Apr, 2025 32.0 34.0 29.0 34.0 186.08 Thousand