ProCook Group plc (PROC.L)

GBp 32.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 22.1 23.16 22.1 23.0 38.11 Thousand
07 Mar, 2025 23.8 23.8 23.0 23.0 4206.00
06 Mar, 2025 23.7 23.7 23.0 23.0 3000.00
05 Mar, 2025 23.7 23.7 22.0 22.0 11.72 Thousand
04 Mar, 2025 23.7 23.7 22.0 23.0 8692.00
03 Mar, 2025 24.0 24.0 21.0 23.0 156.06 Thousand
28 Feb, 2025 24.0 25.53 24.0 24.7 38.14 Thousand
27 Feb, 2025 25.48 25.48 25.0 25.0 3300.00
26 Feb, 2025 24.0 25.7 24.0 25.0 52.53 Thousand
25 Feb, 2025 25.4 26.0 24.0 25.0 8226.00