ProCook Group plc (PROC.L)

GBp 34.7

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 39.6 39.6 37.0 38.3 5330.00
02 Jan, 2025 36.66 39.6 36.66 38.3 12.61 Thousand
31 Dec, 2024 36.85 37.5 35.0 37.5 51.82 Thousand
30 Dec, 2024 33.99 35.5 33.99 35.5 63.83 Thousand
27 Dec, 2024 34.0 34.0 32.6 33.3 4831.00
24 Dec, 2024 34.0 34.0 33.6 33.6 37.54 Thousand
23 Dec, 2024 33.26 33.3 33.0 33.3 34.96 Thousand
20 Dec, 2024 34.74 34.74 33.0 33.8 9176.00
19 Dec, 2024 34.74 34.74 33.25 34.0 7860.00
18 Dec, 2024 34.0 35.0 34.0 34.7 41.2 Thousand