Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 32.0 | 32.0 | 29.4 | 30.3 | 56 Thousand |
| 18 Nov, 2025 | 33.0 | 33.0 | 29.76 | 30.5 | 147 Thousand |
| 17 Nov, 2025 | 31.4 | 33.5 | 31.4 | 32.0 | 8364.00 |
| 14 Nov, 2025 | 32.9 | 32.9 | 31.51 | 32.5 | 47.68 Thousand |
| 13 Nov, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 9017.00 |
| 12 Nov, 2025 | 31.51 | 33.0 | 31.51 | 33.0 | 1911.00 |
| 11 Nov, 2025 | 35.0 | 35.0 | 31.4 | 33.0 | 11.47 Thousand |
| 10 Nov, 2025 | 32.0 | 34.0 | 32.0 | 32.5 | 27.05 Thousand |
| 07 Nov, 2025 | 32.4 | 33.0 | 32.4 | 33.0 | 5000.00 |
| 06 Nov, 2025 | 36.0 | 36.0 | 34.0 | 34.0 | 366.00 |
PRSR
PRTC
PRU
PRIM
PRIS
PRM