Procook Group PLC (PROC)
GBX 45.5
(-1.09%)
GBX 45.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 47.1 | 47.1 | 45.3 | 46.5 | 697.00 |
| 21 Jul, 2025 | 47.1 | 47.1 | 45.0 | 46.5 | 3150.00 |
| 18 Jul, 2025 | 45.0 | 47.8 | 45.0 | 47.0 | 129.44 Thousand |
| 17 Jul, 2025 | 47.0 | 48.0 | 44.9 | 47.0 | 76.91 Thousand |
| 16 Jul, 2025 | 46.0 | 47.0 | 43.2 | 46.0 | 312.61 Thousand |
| 15 Jul, 2025 | 43.0 | 46.0 | 43.0 | 44.5 | 23.62 Thousand |
| 14 Jul, 2025 | 43.54 | 45.7 | 43.54 | 44.5 | 6667.00 |
| 11 Jul, 2025 | 44.8 | 46.8 | 42.0 | 44.0 | 107.97 Thousand |
| 10 Jul, 2025 | 43.0 | 44.0 | 42.0 | 43.4 | 76.07 Thousand |
| 09 Jul, 2025 | 41.0 | 43.0 | 39.2 | 42.5 | 120.22 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM