ProCook Group plc (PROC.L)

GBp 33.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 33.0 33.0 33.0 33.0 -
16 Apr, 2025 32.0 34.0 29.0 34.0 186.08 Thousand
15 Apr, 2025 30.4 30.5 29.0 30.5 64.06 Thousand
14 Apr, 2025 29.16 31.0 29.0 30.3 2697.00
11 Apr, 2025 29.0 30.2 27.0 30.2 72.36 Thousand
10 Apr, 2025 25.6 28.0 25.6 27.5 72.45 Thousand
09 Apr, 2025 24.6 25.0 24.6 25.0 12.07 Thousand
08 Apr, 2025 21.2 23.8 21.2 23.8 194.1 Thousand
07 Apr, 2025 20.0 20.1 20.0 20.0 4081.00
04 Apr, 2025 20.0 22.0 20.0 21.0 38.93 Thousand