Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 36.0 | 36.0 | 33.5 | 34.5 | 7193.00 |
| 02 Dec, 2025 | 35.2 | 35.22 | 33.5 | 34.5 | 2485.00 |
| 01 Dec, 2025 | 35.2 | 35.75 | 34.25 | 34.5 | 15.56 Thousand |
| 28 Nov, 2025 | 35.2 | 35.2 | 34.5 | 34.5 | 18.73 Thousand |
| 27 Nov, 2025 | 31.0 | 34.0 | 29.0 | 33.6 | 140.44 Thousand |
| 26 Nov, 2025 | 29.0 | 30.71 | 29.0 | 30.5 | 9695.00 |
| 25 Nov, 2025 | 30.0 | 30.5 | 28.6 | 30.5 | 21.24 Thousand |
| 24 Nov, 2025 | 30.0 | 31.0 | 30.0 | 31.0 | 107.00 |
| 21 Nov, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 20 Nov, 2025 | 31.5 | 31.5 | 31.0 | 31.0 | 4079.00 |
PRSR
PRTC
PRU
PRIM
PRIS
PRM