ProCook Group plc (PROC.L)

GBp 32.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 34.2 36.5 34.2 36.5 48.63 Thousand
13 Jun, 2025 35.5 35.5 35.0 35.0 40 Thousand
12 Jun, 2025 35.68 35.68 35.0 35.0 1104.00
11 Jun, 2025 34.41 35.0 34.0 35.0 41.62 Thousand
10 Jun, 2025 35.68 36.8 34.0 35.2 71.07 Thousand
09 Jun, 2025 35.64 35.64 35.0 35.0 14.81 Thousand
06 Jun, 2025 34.0 37.0 34.0 35.0 49.4 Thousand
05 Jun, 2025 36.46 36.46 34.5 34.5 3068.00
04 Jun, 2025 35.95 35.95 35.5 35.5 11.06 Thousand
03 Jun, 2025 36.2 38.0 34.2 35.5 71.23 Thousand