GBp 32.5
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 37.0 | 38.8 | 37.0 | 37.0 | 61.89 Thousand |
19 Jun, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 1088.00 |
18 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 827.00 |
17 Jun, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 10 Thousand |
16 Jun, 2025 | 34.2 | 36.5 | 34.2 | 36.5 | 48.63 Thousand |
13 Jun, 2025 | 35.5 | 35.5 | 35.0 | 35.0 | 40 Thousand |
12 Jun, 2025 | 35.68 | 35.68 | 35.0 | 35.0 | 1104.00 |
11 Jun, 2025 | 34.41 | 35.0 | 34.0 | 35.0 | 41.62 Thousand |
10 Jun, 2025 | 35.68 | 36.8 | 34.0 | 35.2 | 71.07 Thousand |
09 Jun, 2025 | 35.64 | 35.64 | 35.0 | 35.0 | 14.81 Thousand |
2201
DCOHF
0858
FITX
3807
002541