Procook Group PLC (PROC)
GBX 45.5
(-1.09%)
GBX 45.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 46.0 | 46.1 | 45.5 | 45.5 | 82.00 |
| 01 Aug, 2025 | 46.0 | 46.8 | 44.75 | 45.5 | 23.03 Thousand |
| 31 Jul, 2025 | 46.8 | 46.8 | 45.0 | 46.0 | 9706.00 |
| 30 Jul, 2025 | 46.8 | 46.8 | 45.0 | 46.0 | 6888.00 |
| 29 Jul, 2025 | 46.55 | 47.0 | 45.8 | 45.8 | 11.04 Thousand |
| 28 Jul, 2025 | 45.0 | 45.5 | 45.0 | 45.5 | 56.00 |
| 25 Jul, 2025 | 46.7 | 46.7 | 45.0 | 45.5 | 13.42 Thousand |
| 24 Jul, 2025 | 46.7 | 46.7 | 45.5 | 45.5 | 3500.00 |
| 23 Jul, 2025 | 46.0 | 48.0 | 44.92 | 45.0 | 56.14 Thousand |
| 22 Jul, 2025 | 47.1 | 47.1 | 45.3 | 46.5 | 697.00 |
PRSR
PRTC
PRU
PRIM
PRIS
PRM