ProCook Group plc (PROC.L)
GBp 32.5
(1.56%)
GBp 32.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 3475.00 |
| 06 Jun, 2025 | 34.0 | 37.0 | 34.0 | 35.0 | 49.4 Thousand |
| 05 Jun, 2025 | 36.46 | 36.46 | 34.5 | 34.5 | 3068.00 |
| 04 Jun, 2025 | 35.95 | 35.95 | 35.5 | 35.5 | 11.06 Thousand |
| 03 Jun, 2025 | 36.2 | 38.0 | 34.2 | 35.5 | 71.23 Thousand |
| 02 Jun, 2025 | 37.0 | 38.0 | 36.1 | 37.0 | 52.51 Thousand |
| 30 May, 2025 | 37.0 | 38.0 | 37.0 | 38.0 | 2800.00 |
| 29 May, 2025 | 37.0 | 39.0 | 37.0 | 38.0 | 14.73 Thousand |
| 28 May, 2025 | 38.0 | 39.15 | 37.0 | 38.0 | 46.31 Thousand |
| 27 May, 2025 | 38.04 | 39.3 | 38.04 | 39.0 | 49.64 Thousand |
2201
DCOHF
0858
FITX
3807
002541