ProCook Group plc (PROC.L)

GBp 32.89

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 24.4 25.6 22.2 23.6 70.07 Thousand
20 Mar, 2025 25.4 26.2 25.4 26.2 752.00
19 Mar, 2025 27.0 27.0 25.0 25.8 68.63 Thousand
18 Mar, 2025 23.1 26.55 22.75 25.5 61.74 Thousand
17 Mar, 2025 23.1 23.1 21.14 21.5 18.06 Thousand
14 Mar, 2025 21.23 23.8 21.23 22.4 8272.00
13 Mar, 2025 21.59 23.38 21.59 22.4 37.18 Thousand
12 Mar, 2025 23.7 24.0 21.5 21.5 2592.00
11 Mar, 2025 23.0 23.0 23.0 23.0 -
10 Mar, 2025 22.1 23.16 22.1 23.0 38.11 Thousand