Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 36.0 | 36.0 | 34.0 | 34.0 | 4685.00 |
| 04 Nov, 2025 | 32.0 | 36.0 | 32.0 | 34.0 | 15.32 Thousand |
| 03 Nov, 2025 | 32.64 | 33.5 | 32.48 | 33.5 | 123.01 Thousand |
| 31 Oct, 2025 | 36.0 | 36.0 | 32.0 | 32.0 | 42.35 Thousand |
| 30 Oct, 2025 | 31.6 | 36.0 | 31.6 | 33.8 | 38.55 Thousand |
| 29 Oct, 2025 | 35.6 | 35.6 | 31.91 | 33.8 | 16.79 Thousand |
| 28 Oct, 2025 | 31.6 | 36.0 | 31.6 | 33.8 | 292.00 |
| 27 Oct, 2025 | 35.6 | 35.6 | 31.86 | 33.8 | 9526.00 |
| 24 Oct, 2025 | 34.59 | 34.59 | 33.8 | 33.8 | 6736.00 |
| 23 Oct, 2025 | 32.0 | 35.13 | 31.8 | 31.8 | 39.32 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM