Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 40.0 | 41.18 | 38.1 | 39.0 | 260 Thousand |
| 26 Aug, 2025 | 42.4 | 44.0 | 41.18 | 42.4 | 7925.00 |
| 22 Aug, 2025 | 42.0 | 42.45 | 40.8 | 41.4 | 73.74 Thousand |
| 21 Aug, 2025 | 43.42 | 43.42 | 42.4 | 42.4 | 57.00 |
| 20 Aug, 2025 | 41.2 | 42.4 | 41.2 | 42.4 | 3854.00 |
| 19 Aug, 2025 | 42.0 | 45.0 | 42.0 | 42.6 | 25.03 Thousand |
| 18 Aug, 2025 | 43.0 | 46.0 | 42.24 | 43.0 | 66.35 Thousand |
| 15 Aug, 2025 | 44.5 | 45.0 | 43.88 | 45.0 | 120.13 Thousand |
| 14 Aug, 2025 | 46.0 | 46.0 | 45.91 | 46.0 | 46.38 Thousand |
| 13 Aug, 2025 | 43.0 | 45.91 | 43.0 | 44.5 | 18.18 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM