ProCook Group plc (PROC.L)
GBp 32.5
(1.56%)
GBp 32.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 23.7 | 23.7 | 22.0 | 22.0 | 11.72 Thousand |
| 04 Mar, 2025 | 23.7 | 23.7 | 22.0 | 23.0 | 8692.00 |
| 03 Mar, 2025 | 24.0 | 24.0 | 21.0 | 23.0 | 156.06 Thousand |
| 28 Feb, 2025 | 24.0 | 25.53 | 24.0 | 24.7 | 38.14 Thousand |
| 27 Feb, 2025 | 25.48 | 25.48 | 25.0 | 25.0 | 3300.00 |
| 26 Feb, 2025 | 24.0 | 25.7 | 24.0 | 25.0 | 52.53 Thousand |
| 25 Feb, 2025 | 25.4 | 26.0 | 24.0 | 25.0 | 8226.00 |
| 24 Feb, 2025 | 25.91 | 26.0 | 24.0 | 25.0 | 148.44 Thousand |
| 21 Feb, 2025 | 25.15 | 26.0 | 25.0 | 25.5 | 79.86 Thousand |
| 20 Feb, 2025 | 27.15 | 29.0 | 25.3 | 26.5 | 65.5 Thousand |
2201
DCOHF
0858
FITX
3807
002541