Procook Group PLC (PROC)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 31.0 | 33.0 | 30.8 | 33.0 | 27.02 Thousand |
| 28 Apr, 2025 | 32.22 | 32.22 | 32.0 | 32.0 | 126.00 |
| 25 Apr, 2025 | 31.0 | 32.89 | 31.0 | 32.0 | 11.26 Thousand |
| 24 Apr, 2025 | 32.89 | 32.89 | 31.61 | 32.0 | 29.68 Thousand |
| 23 Apr, 2025 | 32.8 | 32.8 | 32.0 | 32.0 | 23.81 Thousand |
| 22 Apr, 2025 | 32.0 | 34.03 | 32.0 | 32.5 | 189.29 Thousand |
| 16 Apr, 2025 | 32.0 | 34.0 | 29.0 | 34.0 | 186.08 Thousand |
| 15 Apr, 2025 | 30.4 | 30.5 | 29.0 | 30.5 | 54.09 Thousand |
| 14 Apr, 2025 | 31.0 | 31.0 | 29.0 | 30.3 | 2696.00 |
| 11 Apr, 2025 | 29.0 | 30.2 | 27.0 | 30.2 | 72.36 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM