Procook Group PLC (PROC)

GBX 44.2

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 21.05 21.5 21.05 21.5 4751.00
27 Mar, 2025 21.21 21.77 21.05 21.5 14.64 Thousand
26 Mar, 2025 22.0 23.7 21.0 21.5 76.03 Thousand
25 Mar, 2025 22.0 22.5 22.0 22.5 1022.00
24 Mar, 2025 22.0 23.28 22.0 23.0 29.39 Thousand
21 Mar, 2025 25.6 25.6 22.2 23.6 70.07 Thousand
20 Mar, 2025 25.4 26.2 25.4 26.2 752.00
19 Mar, 2025 27.0 27.0 25.0 25.8 68.63 Thousand
18 Mar, 2025 23.0 26.55 22.75 25.5 61.24 Thousand
17 Mar, 2025 23.1 23.1 21.14 21.5 18.06 Thousand