Procook Group PLC (PROC)

GBX 34.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 46.55 47.0 45.8 45.8 11.04 Thousand
28 Jul, 2025 45.0 45.5 45.0 45.5 56.00
25 Jul, 2025 46.7 46.7 45.0 45.5 13.42 Thousand
24 Jul, 2025 46.7 46.7 45.5 45.5 3500.00
23 Jul, 2025 46.0 48.0 44.92 45.0 56.14 Thousand
22 Jul, 2025 47.1 47.1 45.3 46.5 697.00
21 Jul, 2025 47.1 47.1 45.0 46.5 3150.00
18 Jul, 2025 45.0 47.8 45.0 47.0 129.44 Thousand
17 Jul, 2025 47.0 48.0 44.9 47.0 76.91 Thousand
16 Jul, 2025 46.0 47.0 43.2 46.0 312.61 Thousand