Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 43.0 | 45.52 | 42.0 | 44.0 | 32.3 Thousand |
| 11 Aug, 2025 | 43.4 | 44.81 | 42.0 | 42.0 | 72.58 Thousand |
| 08 Aug, 2025 | 44.0 | 44.75 | 44.0 | 44.2 | 35 Thousand |
| 07 Aug, 2025 | 44.0 | 46.1 | 44.0 | 44.0 | 53.08 Thousand |
| 06 Aug, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | - |
| 05 Aug, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | - |
| 04 Aug, 2025 | 46.1 | 46.1 | 45.5 | 45.5 | 82.00 |
| 01 Aug, 2025 | 45.0 | 47.0 | 44.75 | 45.5 | 23.04 Thousand |
| 31 Jul, 2025 | 46.8 | 46.8 | 45.0 | 46.0 | 9706.00 |
| 30 Jul, 2025 | 46.8 | 46.8 | 45.0 | 46.0 | 6888.00 |
PRSR
PRTC
PRU
PRIM
PRIS
PRM