ProCook Group plc (PROC.L)

GBp 34.7

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 25.8 26.1 25.8 26.1 8.00
23 Sep, 2024 25.91 26.1 25.91 26.1 516.00
20 Sep, 2024 26.29 26.29 26.1 26.1 15.85 Thousand
19 Sep, 2024 26.4 26.4 26.4 26.4 145.00
18 Sep, 2024 26.29 26.29 25.8 26.1 5870.00
17 Sep, 2024 26.1 26.1 26.1 26.1 -
16 Sep, 2024 26.1 26.1 26.1 26.1 -
13 Sep, 2024 26.1 26.1 26.1 26.1 -
12 Sep, 2024 26.1 26.1 26.1 26.1 -
11 Sep, 2024 26.4 26.4 26.1 26.1 8.00