Procook Group PLC (PROC)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 25.6 | 28.0 | 25.6 | 27.5 | 72.45 Thousand |
| 09 Apr, 2025 | 24.6 | 25.0 | 24.6 | 25.0 | 12.07 Thousand |
| 08 Apr, 2025 | 21.2 | 23.8 | 21.2 | 23.8 | 184.1 Thousand |
| 07 Apr, 2025 | 20.0 | 20.1 | 20.0 | 20.0 | 4081.00 |
| 04 Apr, 2025 | 20.0 | 22.0 | 20.0 | 21.0 | 33.9 Thousand |
| 03 Apr, 2025 | 20.1 | 21.0 | 20.1 | 21.0 | 5000.00 |
| 02 Apr, 2025 | 21.29 | 21.29 | 21.0 | 21.0 | 6197.00 |
| 01 Apr, 2025 | 21.0 | 21.75 | 20.1 | 21.0 | 55.1 Thousand |
| 31 Mar, 2025 | 21.05 | 21.5 | 21.05 | 21.5 | 15.49 Thousand |
| 28 Mar, 2025 | 21.05 | 21.5 | 21.05 | 21.5 | 4751.00 |
PRSR
PRTC
PRU
PRIM
PRIS
PRM