Procook Group PLC (PROC)
GBX 44.2
(0.45%)
GBX 44.2
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 21.23 | 23.8 | 21.23 | 22.4 | 7886.00 |
| 13 Mar, 2025 | 21.59 | 23.38 | 21.59 | 22.4 | 24.68 Thousand |
| 12 Mar, 2025 | 24.0 | 24.0 | 21.5 | 21.5 | 2592.00 |
| 10 Mar, 2025 | 23.0 | 23.16 | 22.1 | 23.0 | 25.27 Thousand |
| 07 Mar, 2025 | 23.8 | 23.8 | 23.0 | 23.0 | 3384.00 |
| 06 Mar, 2025 | 23.7 | 23.7 | 23.0 | 23.0 | 1500.00 |
| 05 Mar, 2025 | 22.0 | 23.7 | 22.0 | 22.0 | 11.72 Thousand |
| 04 Mar, 2025 | 23.7 | 23.7 | 22.0 | 23.0 | 8668.00 |
| 03 Mar, 2025 | 24.0 | 24.0 | 21.0 | 23.0 | 121.06 Thousand |
| 28 Feb, 2025 | 24.0 | 25.53 | 24.0 | 24.7 | 25.64 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM