ProCook Group plc (PROC.L)

GBp 34.7

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 25.22 25.6 25.22 25.6 258.00
23 Aug, 2024 25.5 25.5 25.5 25.5 -
22 Aug, 2024 25.5 25.5 25.5 25.5 -
21 Aug, 2024 25.18 25.5 25.18 25.5 2000.00
20 Aug, 2024 26.0 26.0 25.5 25.5 400.00
19 Aug, 2024 25.74 25.74 25.34 25.6 20 Thousand
16 Aug, 2024 26.0 26.0 25.6 25.6 58.00
15 Aug, 2024 25.18 25.6 25.18 25.6 2528.00
14 Aug, 2024 26.0 26.0 25.6 25.6 64.00
13 Aug, 2024 26.0 26.0 25.6 25.6 6.00