Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 43.0 | 46.0 | 43.0 | 44.5 | 23.62 Thousand |
| 14 Jul, 2025 | 43.54 | 45.7 | 43.54 | 44.5 | 6667.00 |
| 11 Jul, 2025 | 44.8 | 46.8 | 42.0 | 44.0 | 107.97 Thousand |
| 10 Jul, 2025 | 43.0 | 44.0 | 42.0 | 43.4 | 76.07 Thousand |
| 09 Jul, 2025 | 41.0 | 43.0 | 39.2 | 42.5 | 120.22 Thousand |
| 08 Jul, 2025 | 40.0 | 40.5 | 40.0 | 40.0 | 36.77 Thousand |
| 07 Jul, 2025 | 38.46 | 41.0 | 38.46 | 39.5 | 5951.00 |
| 04 Jul, 2025 | 38.98 | 38.98 | 38.1 | 38.1 | 151.03 Thousand |
| 03 Jul, 2025 | 37.51 | 38.5 | 37.51 | 38.5 | 20.05 Thousand |
| 02 Jul, 2025 | 38.0 | 39.0 | 38.0 | 39.0 | 4940.00 |
PRSR
PRTC
PRU
PRIM
PRIS
PRM