ProCook Group plc (PROC.L)

GBp 34.7

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 25.34 26.0 25.34 25.6 3526.00
09 Aug, 2024 25.6 25.6 25.6 25.6 -
08 Aug, 2024 25.6 25.6 25.6 25.6 -
07 Aug, 2024 24.56 25.5 24.56 25.5 4093.00
06 Aug, 2024 24.2 25.1 24.0 25.1 491.00
05 Aug, 2024 25.0 25.0 24.42 24.6 3324.00
02 Aug, 2024 25.1 25.1 25.1 25.1 -
01 Aug, 2024 25.51 25.51 25.0 25.0 1.00
31 Jul, 2024 25.1 25.1 25.1 25.1 -
30 Jul, 2024 25.53 25.53 25.1 25.1 10 Thousand