Procook Group PLC (PROC)
GBX 44.2
(0.45%)
GBX 44.2
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 25.48 | 25.48 | 25.0 | 25.0 | 3300.00 |
| 26 Feb, 2025 | 24.0 | 25.7 | 24.0 | 25.0 | 49.53 Thousand |
| 25 Feb, 2025 | 24.0 | 26.0 | 24.0 | 25.0 | 7576.00 |
| 24 Feb, 2025 | 25.0 | 26.0 | 24.0 | 25.0 | 146.49 Thousand |
| 21 Feb, 2025 | 26.0 | 26.0 | 25.0 | 25.5 | 79.86 Thousand |
| 20 Feb, 2025 | 27.0 | 29.0 | 25.3 | 26.5 | 59.61 Thousand |
| 19 Feb, 2025 | 27.8 | 28.5 | 27.15 | 28.5 | 15.14 Thousand |
| 18 Feb, 2025 | 27.1 | 29.6 | 27.0 | 28.9 | 51.77 Thousand |
| 17 Feb, 2025 | 28.05 | 28.5 | 28.0 | 28.5 | 25.78 Thousand |
| 14 Feb, 2025 | 29.0 | 29.0 | 27.1 | 28.5 | 13.17 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM