Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 40.0 | 41.0 | 39.5 | 39.5 | 30.51 Thousand |
| 30 Jun, 2025 | 40.6 | 42.0 | 39.11 | 40.5 | 138.92 Thousand |
| 27 Jun, 2025 | 40.6 | 43.66 | 40.4 | 40.4 | 75.93 Thousand |
| 26 Jun, 2025 | 41.31 | 41.31 | 40.74 | 41.3 | 23.89 Thousand |
| 25 Jun, 2025 | 40.0 | 42.3 | 38.0 | 42.3 | 304.35 Thousand |
| 24 Jun, 2025 | 39.3 | 40.45 | 39.3 | 40.0 | 9413.00 |
| 23 Jun, 2025 | 39.66 | 42.0 | 39.3 | 40.0 | 87.77 Thousand |
| 20 Jun, 2025 | 37.0 | 42.0 | 37.0 | 40.5 | 312.75 Thousand |
| 19 Jun, 2025 | 37.0 | 37.0 | 36.37 | 36.5 | 19.83 Thousand |
| 18 Jun, 2025 | 36.0 | 36.75 | 36.0 | 36.5 | 8391.00 |
PRSR
PRTC
PRU
PRIM
PRIS
PRM