Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 36.0 | 38.0 | 34.2 | 35.5 | 71.23 Thousand |
| 02 Jun, 2025 | 37.0 | 38.0 | 36.1 | 37.0 | 43.07 Thousand |
| 30 May, 2025 | 37.0 | 38.0 | 37.0 | 38.0 | 2800.00 |
| 29 May, 2025 | 37.0 | 39.0 | 37.0 | 38.0 | 14.73 Thousand |
| 28 May, 2025 | 38.0 | 39.15 | 37.0 | 38.0 | 46.31 Thousand |
| 27 May, 2025 | 38.04 | 39.3 | 38.04 | 39.0 | 46.14 Thousand |
| 23 May, 2025 | 40.0 | 40.0 | 37.5 | 38.5 | 57.85 Thousand |
| 22 May, 2025 | 39.8 | 40.0 | 38.2 | 39.0 | 75.29 Thousand |
| 21 May, 2025 | 38.2 | 39.68 | 38.0 | 39.0 | 4820.00 |
| 20 May, 2025 | 38.0 | 40.0 | 38.0 | 38.0 | 58.39 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM