ProCook Group plc (PROC.L)

GBp 32.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 34.0 39.4 34.0 36.8 98.92 Thousand
06 Dec, 2024 33.92 34.69 33.2 33.8 59.75 Thousand
05 Dec, 2024 33.85 34.1 33.85 34.1 6000.00
04 Dec, 2024 34.77 34.77 33.2 34.1 9916.00
03 Dec, 2024 33.2 35.0 33.2 34.1 4658.00
02 Dec, 2024 33.92 34.98 33.92 34.1 15.43 Thousand
29 Nov, 2024 34.5 34.5 34.5 34.5 -
28 Nov, 2024 34.14 34.5 34.14 34.5 13.5 Thousand
27 Nov, 2024 34.14 35.46 34.14 34.5 15.55 Thousand
26 Nov, 2024 33.74 35.8 33.74 34.5 2.15 Million