ProCook Group plc (PROC.L)
GBp 32.5
(1.56%)
GBp 32.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 35.7 | 38.39 | 35.0 | 37.0 | 245.72 Thousand |
| 08 Nov, 2024 | 34.9 | 35.85 | 33.6 | 35.2 | 193.27 Thousand |
| 07 Nov, 2024 | 33.75 | 35.0 | 33.41 | 34.5 | 119.21 Thousand |
| 06 Nov, 2024 | 33.0 | 34.6 | 33.0 | 33.8 | 39.29 Thousand |
| 05 Nov, 2024 | 34.4 | 37.9 | 33.07 | 34.4 | 253.21 Thousand |
| 04 Nov, 2024 | 32.6 | 34.4 | 31.6 | 33.9 | 98.26 Thousand |
| 01 Nov, 2024 | 30.47 | 33.0 | 30.47 | 31.8 | 107.44 Thousand |
| 31 Oct, 2024 | 28.36 | 32.6 | 28.36 | 31.3 | 245.33 Thousand |
| 30 Oct, 2024 | 29.49 | 29.49 | 28.0 | 29.0 | 4088.00 |
| 29 Oct, 2024 | 28.5 | 29.5 | 28.0 | 29.0 | 91.69 Thousand |
2201
DCOHF
0858
FITX
3807
002541