Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 33.0 | 34.0 | 31.54 | 32.5 | 15.76 Thousand |
| 01 May, 2025 | 33.0 | 33.0 | 32.0 | 32.0 | 6.00 |
| 30 Apr, 2025 | 32.47 | 32.5 | 32.47 | 32.5 | 124.00 |
| 29 Apr, 2025 | 31.0 | 33.0 | 30.8 | 33.0 | 27.02 Thousand |
| 28 Apr, 2025 | 32.22 | 32.22 | 32.0 | 32.0 | 126.00 |
| 25 Apr, 2025 | 31.0 | 32.89 | 31.0 | 32.0 | 11.26 Thousand |
| 24 Apr, 2025 | 32.89 | 32.89 | 31.61 | 32.0 | 29.68 Thousand |
| 23 Apr, 2025 | 32.8 | 32.8 | 32.0 | 32.0 | 23.81 Thousand |
| 22 Apr, 2025 | 32.0 | 34.03 | 32.0 | 32.5 | 189.29 Thousand |
| 16 Apr, 2025 | 32.0 | 34.0 | 29.0 | 34.0 | 186.08 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM