Procook Group PLC (PROC)
GBX 44.2
(0.45%)
GBX 44.2
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 36.66 | 39.6 | 36.66 | 38.3 | 12.61 Thousand |
| 31 Dec, 2024 | 37.0 | 37.5 | 35.0 | 37.5 | 49.07 Thousand |
| 30 Dec, 2024 | 34.0 | 35.5 | 33.99 | 35.5 | 63.58 Thousand |
| 27 Dec, 2024 | 34.0 | 34.0 | 32.6 | 33.3 | 4831.00 |
| 24 Dec, 2024 | 34.0 | 34.0 | 33.6 | 33.6 | 27.57 Thousand |
| 23 Dec, 2024 | 33.0 | 33.3 | 33.0 | 33.3 | 34.54 Thousand |
| 20 Dec, 2024 | 34.74 | 34.74 | 33.0 | 33.8 | 8679.00 |
| 19 Dec, 2024 | 34.74 | 34.74 | 33.25 | 34.0 | 4275.00 |
| 18 Dec, 2024 | 34.0 | 35.0 | 34.0 | 34.7 | 41.01 Thousand |
| 17 Dec, 2024 | 36.0 | 36.0 | 34.5 | 34.6 | 7181.00 |
PRSR
PRTC
PRU
PRIM
PRIS
PRM