ProCook Group plc (PROC.L)

GBp 34.7

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 25.7 25.7 25.7 25.7 3777.00
23 May, 2024 26.35 27.0 25.7 25.7 554.00
22 May, 2024 25.6 25.6 25.6 25.6 5277.00
21 May, 2024 24.82 24.82 24.5 24.5 10 Thousand
20 May, 2024 24.34 24.6 24.34 24.6 20.59 Thousand
17 May, 2024 24.53 24.99 24.05 24.5 12.91 Thousand
16 May, 2024 26.3 26.3 24.57 25.6 10.11 Thousand
15 May, 2024 24.5 24.5 24.5 24.5 5064.00
14 May, 2024 25.0 25.0 25.0 25.0 15.00
13 May, 2024 24.53 25.7 24.53 25.7 515.00