Procook Group PLC (PROC)

GBX 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 34.77 34.77 33.2 34.1 7019.00
03 Dec, 2024 33.2 35.0 33.2 34.1 4658.00
02 Dec, 2024 33.92 34.98 33.92 34.1 15.43 Thousand
28 Nov, 2024 34.14 34.5 34.14 34.5 13.5 Thousand
27 Nov, 2024 34.14 35.46 34.14 34.5 12.55 Thousand
26 Nov, 2024 35.0 35.8 33.74 34.5 2.15 Million
25 Nov, 2024 35.0 35.0 33.4 34.1 21.88 Thousand
22 Nov, 2024 35.0 35.0 33.2 34.1 12.84 Thousand
21 Nov, 2024 34.6 35.0 34.1 34.1 22.04 Thousand
20 Nov, 2024 33.99 33.99 33.6 33.6 24.98 Thousand