ProCook Group plc (PROC.L)

GBp 32.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 26.5 27.0 25.0 26.0 51.21 Thousand
14 Oct, 2024 25.36 25.9 25.36 25.9 10.51 Thousand
11 Oct, 2024 25.0 26.64 25.0 26.0 7392.00
10 Oct, 2024 25.36 26.0 25.36 26.0 8256.00
09 Oct, 2024 26.5 26.5 26.5 26.5 -
08 Oct, 2024 26.4 26.4 26.4 26.4 -
07 Oct, 2024 26.02 26.78 26.02 26.4 6395.00
04 Oct, 2024 27.0 27.0 25.8 26.4 833.00
03 Oct, 2024 25.8 25.8 25.8 25.8 18.00
02 Oct, 2024 25.8 27.0 25.8 26.5 8600.00