ProCook Group plc (PROC.L)

GBp 32.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 25.8 26.1 25.8 26.1 1032.00
30 Sep, 2024 26.1 26.1 26.1 26.1 -
27 Sep, 2024 26.31 26.31 25.91 26.1 7386.00
26 Sep, 2024 25.8 26.1 25.8 26.1 10.00
25 Sep, 2024 25.8 26.1 25.8 26.1 4.00
24 Sep, 2024 25.8 26.1 25.8 26.1 8.00
23 Sep, 2024 25.91 26.1 25.91 26.1 516.00
20 Sep, 2024 26.29 26.29 26.1 26.1 15.85 Thousand
19 Sep, 2024 26.4 26.4 26.4 26.4 145.00
18 Sep, 2024 26.29 26.29 25.8 26.1 5870.00