ProCook Group plc (PROC.L)

GBp 34.7

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 25.5 25.5 25.5 25.5 16.79 Thousand
03 Apr, 2024 26.8 26.8 25.9 25.9 1.00
02 Apr, 2024 25.09 25.9 25.09 25.9 398.00
28 Mar, 2024 25.3 27.0 25.3 27.0 923.00
27 Mar, 2024 25.3 26.9 25.3 25.95 3719.00
26 Mar, 2024 26.0 27.0 26.0 26.8 11.98 Thousand
25 Mar, 2024 25.0 27.0 25.0 26.0 3196.00
22 Mar, 2024 26.45 26.45 26.45 26.45 20.55 Thousand
21 Mar, 2024 26.8 27.0 25.32 26.8 37.91 Thousand
20 Mar, 2024 26.0 26.0 26.0 26.0 19.1 Thousand