ProCook Group plc (PROC.L)
GBp 32.5
(1.56%)
GBp 32.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 02 Sep, 2024 | 25.67 | 25.8 | 25.67 | 25.8 | 1240.00 |
| 30 Aug, 2024 | 25.6 | 25.8 | 25.6 | 25.8 | 1262.00 |
| 29 Aug, 2024 | 25.67 | 25.87 | 25.67 | 25.8 | 8290.00 |
| 28 Aug, 2024 | 25.74 | 25.87 | 25.74 | 25.8 | 134.00 |
| 27 Aug, 2024 | 25.22 | 25.6 | 25.22 | 25.6 | 258.00 |
| 23 Aug, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 22 Aug, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 21 Aug, 2024 | 25.18 | 25.5 | 25.18 | 25.5 | 2000.00 |
| 20 Aug, 2024 | 26.0 | 26.0 | 25.5 | 25.5 | 400.00 |
2201
DCOHF
0858
FITX
3807
002541