Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 28.05 | 28.5 | 28.0 | 28.5 | 25.78 Thousand |
| 14 Feb, 2025 | 29.0 | 29.0 | 27.1 | 28.5 | 13.17 Thousand |
| 13 Feb, 2025 | 28.05 | 28.5 | 28.05 | 28.5 | 2897.00 |
| 12 Feb, 2025 | 29.0 | 30.0 | 28.0 | 28.5 | 38.5 Thousand |
| 11 Feb, 2025 | 29.7 | 29.7 | 29.5 | 29.5 | 4000.00 |
| 10 Feb, 2025 | 29.0 | 30.48 | 28.0 | 29.5 | 103.76 Thousand |
| 07 Feb, 2025 | 30.0 | 30.67 | 29.0 | 30.0 | 57.85 Thousand |
| 06 Feb, 2025 | 30.0 | 31.0 | 30.0 | 30.5 | 27 Thousand |
| 05 Feb, 2025 | 30.05 | 31.0 | 30.05 | 30.5 | 8438.00 |
| 04 Feb, 2025 | 29.1 | 30.78 | 29.1 | 30.5 | 12.93 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM