Procook Group PLC (PROC)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 27.0 | 34.0 | 26.0 | 33.0 | 656.29 Thousand |
| 23 Oct, 2024 | 27.0 | 27.0 | 26.5 | 26.5 | 15 Thousand |
| 22 Oct, 2024 | 27.59 | 27.59 | 26.36 | 27.0 | 15 Thousand |
| 21 Oct, 2024 | 26.51 | 27.0 | 26.36 | 27.0 | 54.43 Thousand |
| 18 Oct, 2024 | 27.62 | 27.62 | 27.0 | 27.0 | 18.38 Thousand |
| 17 Oct, 2024 | 26.51 | 27.62 | 26.51 | 27.0 | 2861.00 |
| 16 Oct, 2024 | 27.64 | 27.64 | 27.0 | 27.0 | 9309.00 |
| 15 Oct, 2024 | 26.5 | 27.0 | 25.0 | 26.0 | 50.61 Thousand |
| 14 Oct, 2024 | 25.36 | 25.9 | 25.36 | 25.9 | 10.51 Thousand |
| 11 Oct, 2024 | 25.0 | 26.64 | 25.0 | 26.0 | 6703.00 |
PRSR
PRTC
PRU
PRIM
PRIS
PRM