Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 32.0 | 34.0 | 29.0 | 30.5 | 77.8 Thousand |
| 31 Jan, 2025 | 33.75 | 33.75 | 32.1 | 33.0 | 1777.00 |
| 30 Jan, 2025 | 32.0 | 33.8 | 32.0 | 32.0 | 16.92 Thousand |
| 29 Jan, 2025 | 32.86 | 33.99 | 32.86 | 33.4 | 53.95 Thousand |
| 28 Jan, 2025 | 36.0 | 37.0 | 34.0 | 34.0 | 117.52 Thousand |
| 27 Jan, 2025 | 37.0 | 39.0 | 36.2 | 37.0 | 25.56 Thousand |
| 24 Jan, 2025 | 38.38 | 38.5 | 37.3 | 38.5 | 34.44 Thousand |
| 23 Jan, 2025 | 37.2 | 40.0 | 37.0 | 38.5 | 14.42 Thousand |
| 22 Jan, 2025 | 37.9 | 38.0 | 37.2 | 38.0 | 16.13 Thousand |
| 21 Jan, 2025 | 39.0 | 39.25 | 37.0 | 38.0 | 4646.00 |
PRSR
PRTC
PRU
PRIM
PRIS
PRM