GBp 34.7
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 27.0 | 27.0 | 26.0 | 26.0 | 283.00 |
18 Mar, 2024 | 25.3 | 27.0 | 25.3 | 25.9 | 1427.00 |
15 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1309.00 |
14 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1250.00 |
13 Mar, 2024 | 25.1 | 26.0 | 25.0 | 26.0 | 1192.00 |
12 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1027.00 |
11 Mar, 2024 | 24.55 | 27.0 | 24.55 | 26.7 | 863.00 |
08 Mar, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 10.6 Thousand |
07 Mar, 2024 | 26.0 | 26.0 | 24.5 | 25.9 | 20.34 Thousand |
06 Mar, 2024 | 28.0 | 28.9 | 27.95 | 27.95 | 20.28 Thousand |
2201
DCOHF
0858
FITX
3807
002541