ProCook Group plc (PROC.L)

GBp 34.7

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 27.0 27.0 26.0 26.0 283.00
18 Mar, 2024 25.3 27.0 25.3 25.9 1427.00
15 Mar, 2024 26.0 26.0 26.0 26.0 1309.00
14 Mar, 2024 26.0 26.0 26.0 26.0 1250.00
13 Mar, 2024 25.1 26.0 25.0 26.0 1192.00
12 Mar, 2024 26.0 26.0 26.0 26.0 1027.00
11 Mar, 2024 24.55 27.0 24.55 26.7 863.00
08 Mar, 2024 25.5 25.5 25.5 25.5 10.6 Thousand
07 Mar, 2024 26.0 26.0 24.5 25.9 20.34 Thousand
06 Mar, 2024 28.0 28.9 27.95 27.95 20.28 Thousand