ProCook Group plc (PROC.L)
GBp 32.5
(1.56%)
GBp 32.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 25.74 | 25.74 | 25.34 | 25.6 | 20 Thousand |
| 16 Aug, 2024 | 26.0 | 26.0 | 25.6 | 25.6 | 58.00 |
| 15 Aug, 2024 | 25.18 | 25.6 | 25.18 | 25.6 | 2528.00 |
| 14 Aug, 2024 | 26.0 | 26.0 | 25.6 | 25.6 | 64.00 |
| 13 Aug, 2024 | 26.0 | 26.0 | 25.6 | 25.6 | 6.00 |
| 12 Aug, 2024 | 25.34 | 26.0 | 25.34 | 25.6 | 3526.00 |
| 09 Aug, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 08 Aug, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 07 Aug, 2024 | 24.56 | 25.5 | 24.56 | 25.5 | 4093.00 |
| 06 Aug, 2024 | 24.2 | 25.1 | 24.0 | 25.1 | 491.00 |
2201
DCOHF
0858
FITX
3807
002541