ProCook Group plc (PROC.L)

GBp 34.7

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 33.33 33.33 31.4 31.4 76.02 Thousand
19 Feb, 2024 34.0 34.0 32.81 33.8 2263.00
16 Feb, 2024 33.0 34.0 32.1 33.8 30.54 Thousand
15 Feb, 2024 33.0 33.2 33.0 33.2 50.11 Thousand
14 Feb, 2024 33.0 33.0 33.0 33.0 641.00
13 Feb, 2024 31.4 32.33 31.4 32.05 5619.00
12 Feb, 2024 31.32 33.0 31.32 33.0 2590.00
09 Feb, 2024 31.4 32.05 31.4 32.05 1331.00
08 Feb, 2024 32.33 33.0 31.4 33.0 2679.00
07 Feb, 2024 33.0 33.0 32.05 32.05 530.00