Procook Group PLC (PROC)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 25.6 | 25.8 | 25.6 | 25.8 | 1262.00 |
| 29 Aug, 2024 | 25.67 | 25.87 | 25.67 | 25.8 | 8290.00 |
| 28 Aug, 2024 | 25.74 | 25.87 | 25.74 | 25.8 | 122.00 |
| 27 Aug, 2024 | 25.22 | 25.6 | 25.22 | 25.6 | 258.00 |
| 21 Aug, 2024 | 25.18 | 25.5 | 25.18 | 25.5 | 2000.00 |
| 20 Aug, 2024 | 26.0 | 26.0 | 25.5 | 25.5 | 400.00 |
| 19 Aug, 2024 | 25.74 | 25.74 | 25.34 | 25.6 | 20 Thousand |
| 16 Aug, 2024 | 26.0 | 26.0 | 25.6 | 25.6 | 58.00 |
| 15 Aug, 2024 | 25.18 | 25.6 | 25.18 | 25.6 | 2528.00 |
| 14 Aug, 2024 | 26.0 | 26.0 | 25.6 | 25.6 | 64.00 |
PRSR
PRTC
PRU
PRIM
PRIS
PRM