ProCook Group plc (PROC.L)

GBp 34.7

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 31.95 33.0 31.95 32.3 13.96 Thousand
22 Jan, 2024 31.88 32.67 31.88 32.25 37.63 Thousand
19 Jan, 2024 33.0 33.0 33.0 33.0 2558.00
18 Jan, 2024 32.6 33.0 32.15 32.15 8978.00
17 Jan, 2024 31.26 33.0 31.1 33.0 7664.00
16 Jan, 2024 32.0 32.6 31.22 32.6 12.98 Thousand
15 Jan, 2024 30.16 31.9 30.16 31.9 61.03 Thousand
12 Jan, 2024 29.65 32.0 29.65 31.0 91 Thousand
11 Jan, 2024 28.0 30.0 27.9 30.0 49.13 Thousand
10 Jan, 2024 26.0 28.0 25.0 28.0 89 Thousand