Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 34.77 | 34.77 | 33.2 | 34.1 | 7019.00 |
| 03 Dec, 2024 | 33.2 | 35.0 | 33.2 | 34.1 | 4658.00 |
| 02 Dec, 2024 | 33.92 | 34.98 | 33.92 | 34.1 | 15.43 Thousand |
| 28 Nov, 2024 | 34.14 | 34.5 | 34.14 | 34.5 | 13.5 Thousand |
| 27 Nov, 2024 | 34.14 | 35.46 | 34.14 | 34.5 | 12.55 Thousand |
| 26 Nov, 2024 | 35.0 | 35.8 | 33.74 | 34.5 | 2.15 Million |
| 25 Nov, 2024 | 35.0 | 35.0 | 33.4 | 34.1 | 21.88 Thousand |
| 22 Nov, 2024 | 35.0 | 35.0 | 33.2 | 34.1 | 12.84 Thousand |
| 21 Nov, 2024 | 34.6 | 35.0 | 34.1 | 34.1 | 22.04 Thousand |
| 20 Nov, 2024 | 33.99 | 33.99 | 33.6 | 33.6 | 24.98 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM