Procook Group PLC (PROC)
GBX 42.6
(1.43%)
GBX 42.6
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 18.5 | 20.65 | 18.0 | 19.95 | 525 Thousand |
| 25 Jun, 2024 | 17.5 | 17.5 | 16.95 | 16.95 | 22.21 Thousand |
| 24 Jun, 2024 | 17.3 | 17.3 | 16.63 | 17.0 | 15.15 Thousand |
| 21 Jun, 2024 | 17.3 | 17.3 | 17.0 | 17.0 | 21.1 Thousand |
| 20 Jun, 2024 | 18.0 | 18.04 | 17.0 | 17.25 | 446.79 Thousand |
| 19 Jun, 2024 | 18.1 | 19.89 | 18.1 | 19.4 | 31.14 Thousand |
| 18 Jun, 2024 | 21.0 | 21.0 | 20.0 | 20.15 | 68.14 Thousand |
| 17 Jun, 2024 | 22.6 | 22.6 | 21.7 | 21.7 | 556.00 |
| 14 Jun, 2024 | 21.0 | 22.01 | 21.0 | 21.9 | 10.85 Thousand |
| 13 Jun, 2024 | 21.12 | 21.4 | 21.12 | 21.4 | 10 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM