ProCook Group plc (PROC.L)
GBp 32.5
(1.56%)
GBp 32.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | 65.58 Thousand |
| 25 Apr, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 33.09 Thousand |
| 24 Apr, 2024 | 26.0 | 26.0 | 24.31 | 25.0 | 615.00 |
| 23 Apr, 2024 | 25.0 | 25.0 | 24.8 | 24.8 | 1177.00 |
| 22 Apr, 2024 | 25.4 | 25.4 | 24.22 | 24.5 | 30 Thousand |
| 19 Apr, 2024 | 24.47 | 25.1 | 24.47 | 25.1 | 50.00 |
| 18 Apr, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 120.00 |
| 17 Apr, 2024 | 25.98 | 25.98 | 25.1 | 25.1 | 191.00 |
| 16 Apr, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 9484.00 |
| 15 Apr, 2024 | 24.31 | 24.9 | 24.31 | 24.9 | 18.77 Thousand |
2201
DCOHF
0858
FITX
3807
002541