Procook Group PLC (PROC)
GBX 42.6
(1.43%)
GBX 42.6
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 24.15 | 24.5 | 24.15 | 24.5 | 7000.00 |
| 23 May, 2024 | 27.0 | 27.0 | 25.7 | 25.7 | 554.00 |
| 21 May, 2024 | 24.82 | 24.82 | 24.5 | 24.5 | 10 Thousand |
| 20 May, 2024 | 24.34 | 24.6 | 24.34 | 24.6 | 20.59 Thousand |
| 17 May, 2024 | 24.53 | 24.99 | 24.05 | 24.5 | 12.91 Thousand |
| 16 May, 2024 | 26.3 | 26.3 | 24.57 | 25.6 | 10.11 Thousand |
| 14 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 15.00 |
| 13 May, 2024 | 24.53 | 25.7 | 24.53 | 25.7 | 515.00 |
| 10 May, 2024 | 26.53 | 26.53 | 25.7 | 25.7 | 6737.00 |
| 08 May, 2024 | 26.5 | 26.5 | 24.5 | 24.5 | 2000.00 |
PRSR
PRTC
PRU
PRIM
PRIS
PRM