Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 27.0 | 27.0 | 25.8 | 26.4 | 462.00 |
| 03 Oct, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | 14.00 |
| 02 Oct, 2024 | 25.8 | 27.0 | 25.8 | 26.5 | 4930.00 |
| 01 Oct, 2024 | 25.8 | 26.1 | 25.8 | 26.1 | 517.00 |
| 27 Sep, 2024 | 26.31 | 26.31 | 25.91 | 26.1 | 7386.00 |
| 26 Sep, 2024 | 25.8 | 26.1 | 25.8 | 26.1 | 10.00 |
| 25 Sep, 2024 | 25.8 | 26.1 | 25.8 | 26.1 | 2.00 |
| 24 Sep, 2024 | 25.8 | 26.1 | 25.8 | 26.1 | 8.00 |
| 23 Sep, 2024 | 25.91 | 26.1 | 25.91 | 26.1 | 516.00 |
| 20 Sep, 2024 | 26.29 | 26.29 | 26.1 | 26.1 | 7928.00 |
PRSR
PRTC
PRU
PRIM
PRIS
PRM