ProCook Group plc (PROC.L)

GBp 34.7

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 28.0 28.0 27.64 27.0 1800.00
22 Nov, 2023 26.0 27.0 26.0 26.5 150.91 Thousand
21 Nov, 2023 26.5 28.7 26.5 27.25 208.91 Thousand
20 Nov, 2023 24.0 25.55 23.87 25.55 102.47 Thousand
17 Nov, 2023 23.5 23.5 21.84 22.3 3479.00
16 Nov, 2023 23.0 23.5 22.4 22.3 10.11 Thousand
15 Nov, 2023 21.85 21.85 21.85 21.8 387.00
14 Nov, 2023 21.97 21.97 21.97 21.3 523.00
13 Nov, 2023 21.3 21.3 21.3 21.3 -
10 Nov, 2023 21.3 21.3 21.3 21.3 -