Procook Group PLC (PROC)

GBX 34.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 26.4 26.4 26.4 26.4 145.00
18 Sep, 2024 25.8 26.29 25.8 26.1 4840.00
11 Sep, 2024 26.4 26.4 26.1 26.1 7.00
06 Sep, 2024 26.0 26.4 26.0 26.2 33.04 Thousand
05 Sep, 2024 26.0 26.0 25.8 25.8 507.00
04 Sep, 2024 25.6 25.8 25.6 25.8 300.00
02 Sep, 2024 25.67 25.8 25.67 25.8 620.00
30 Aug, 2024 25.6 25.8 25.6 25.8 1262.00
29 Aug, 2024 25.67 25.87 25.67 25.8 8290.00
28 Aug, 2024 25.74 25.87 25.74 25.8 122.00