Procook Group PLC (PROC)
GBX 42.4
(2.91%)
GBX 42.4
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 26.5 | 26.5 | 24.5 | 24.5 | 2000.00 |
| 07 May, 2024 | 24.8 | 24.8 | 24.28 | 24.4 | 49.62 Thousand |
| 03 May, 2024 | 24.2 | 25.18 | 24.2 | 24.6 | 20.52 Thousand |
| 02 May, 2024 | 25.0 | 25.0 | 24.56 | 24.6 | 10.69 Thousand |
| 01 May, 2024 | 24.56 | 25.7 | 24.56 | 25.7 | 516.00 |
| 30 Apr, 2024 | 24.56 | 25.7 | 24.56 | 25.7 | 307.00 |
| 29 Apr, 2024 | 27.0 | 27.0 | 24.31 | 25.6 | 130.54 Thousand |
| 24 Apr, 2024 | 26.0 | 26.0 | 24.31 | 25.0 | 615.00 |
| 23 Apr, 2024 | 25.0 | 25.0 | 24.8 | 24.8 | 1177.00 |
| 22 Apr, 2024 | 25.4 | 25.4 | 24.22 | 24.5 | 30 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM