ProCook Group plc (PROC.L)
GBp 32.5
(1.56%)
GBp 32.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 25.89 | 26.14 | 24.47 | 24.8 | 192.8 Thousand |
| 11 Apr, 2024 | 25.4 | 25.75 | 25.1 | 25.1 | 80.43 Thousand |
| 10 Apr, 2024 | 25.2 | 25.66 | 24.8 | 24.8 | 278.44 Thousand |
| 09 Apr, 2024 | 26.0 | 26.8 | 25.6 | 25.6 | 134.36 Thousand |
| 08 Apr, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | 67.18 Thousand |
| 05 Apr, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | 33.59 Thousand |
| 04 Apr, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 16.79 Thousand |
| 03 Apr, 2024 | 26.8 | 26.8 | 25.9 | 25.9 | 1.00 |
| 02 Apr, 2024 | 25.09 | 25.9 | 25.09 | 25.9 | 398.00 |
| 28 Mar, 2024 | 25.3 | 27.0 | 25.3 | 27.0 | 923.00 |
2201
DCOHF
0858
FITX
3807
002541