ProCook Group plc (PROC.L)

GBp 34.7

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 20.6 22.0 20.6 21.3 16.54 Thousand
08 Nov, 2023 22.0 22.0 22.0 21.5 13.55 Thousand
07 Nov, 2023 21.85 21.85 21.85 21.3 6171.00
06 Nov, 2023 21.3 21.3 21.3 21.3 -
03 Nov, 2023 20.91 21.3 20.91 21.3 6896.00
02 Nov, 2023 21.3 21.3 21.3 21.3 -
01 Nov, 2023 20.91 20.91 20.91 21.3 1777.00
31 Oct, 2023 22.0 22.0 20.71 21.3 26.5 Thousand
30 Oct, 2023 21.79 21.79 20.52 21.05 3253.00
27 Oct, 2023 20.52 20.52 20.52 21.05 3442.00