Procook Group PLC (PROC)
GBX 42.6
(1.43%)
GBX 42.6
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 21.82 | 21.82 | 21.4 | 21.4 | 22.78 Thousand |
| 11 Jun, 2024 | 22.48 | 22.48 | 21.9 | 21.9 | 2250.00 |
| 10 Jun, 2024 | 22.0 | 22.0 | 21.4 | 21.4 | 26.00 |
| 07 Jun, 2024 | 24.2 | 24.2 | 22.0 | 22.9 | 40.5 Thousand |
| 06 Jun, 2024 | 24.05 | 24.5 | 24.05 | 24.5 | 300.00 |
| 05 Jun, 2024 | 24.82 | 24.82 | 24.5 | 24.5 | 172.00 |
| 04 Jun, 2024 | 25.0 | 25.0 | 24.5 | 24.5 | 4.00 |
| 03 Jun, 2024 | 25.0 | 25.0 | 24.5 | 24.5 | 1838.00 |
| 30 May, 2024 | 25.0 | 25.0 | 24.15 | 24.5 | 3321.00 |
| 29 May, 2024 | 24.82 | 25.0 | 24.5 | 24.5 | 607.00 |
PRSR
PRTC
PRU
PRIM
PRIS
PRM