ProCook Group plc (PROC.L)

GBp 32.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 24.53 25.7 24.53 25.7 515.00
10 May, 2024 26.53 26.53 25.7 25.7 6737.00
09 May, 2024 25.6 25.6 25.6 25.6 4368.00
08 May, 2024 26.5 26.5 24.5 24.5 2000.00
07 May, 2024 24.28 24.8 24.28 24.4 49.62 Thousand
03 May, 2024 24.2 25.18 24.2 24.6 20.52 Thousand
02 May, 2024 24.56 25.0 24.56 24.6 10.69 Thousand
01 May, 2024 24.56 25.7 24.56 25.7 516.00
30 Apr, 2024 24.56 25.7 24.56 25.7 307.00
29 Apr, 2024 26.0 27.0 24.31 25.6 130.54 Thousand