Procook Group PLC (PROC)

GBX 34.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 27.59 27.59 26.36 27.0 15 Thousand
21 Oct, 2024 26.51 27.0 26.36 27.0 54.43 Thousand
18 Oct, 2024 27.62 27.62 27.0 27.0 18.38 Thousand
17 Oct, 2024 26.51 27.62 26.51 27.0 2861.00
16 Oct, 2024 27.64 27.64 27.0 27.0 9309.00
15 Oct, 2024 26.5 27.0 25.0 26.0 50.61 Thousand
14 Oct, 2024 25.36 25.9 25.36 25.9 10.51 Thousand
11 Oct, 2024 25.0 26.64 25.0 26.0 6703.00
10 Oct, 2024 25.36 26.0 25.36 26.0 4128.00
07 Oct, 2024 26.02 26.78 26.02 26.4 5088.00