Procook Group PLC (PROC)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 26.0 | 26.0 | 25.01 | 25.5 | 46.68 Thousand |
| 05 Jul, 2024 | 25.7 | 25.7 | 24.5 | 24.5 | 972.00 |
| 04 Jul, 2024 | 25.0 | 25.0 | 23.52 | 24.5 | 37.79 Thousand |
| 03 Jul, 2024 | 24.0 | 24.0 | 22.41 | 24.0 | 35.07 Thousand |
| 02 Jul, 2024 | 22.35 | 23.0 | 22.35 | 23.0 | 454.00 |
| 01 Jul, 2024 | 22.6 | 22.92 | 21.7 | 22.5 | 144.07 Thousand |
| 28 Jun, 2024 | 22.7 | 22.8 | 21.88 | 22.5 | 30.66 Thousand |
| 27 Jun, 2024 | 20.71 | 21.98 | 20.7 | 21.5 | 65.35 Thousand |
| 26 Jun, 2024 | 18.5 | 20.65 | 18.0 | 19.95 | 525 Thousand |
| 25 Jun, 2024 | 17.5 | 17.5 | 16.95 | 16.95 | 22.21 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM