ProCook Group plc (PROC.L)

GBp 34.7

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 26.0 26.0 25.9 26.0 1885.00
08 Jan, 2024 26.0 26.0 24.3 26.0 5703.00
05 Jan, 2024 26.0 26.0 25.9 26.0 2184.00
04 Jan, 2024 26.0 26.0 25.9 26.0 1821.00
03 Jan, 2024 26.0 26.0 25.9 26.0 1818.00
02 Jan, 2024 24.29 25.9 24.29 24.95 19.68 Thousand
29 Dec, 2023 26.0 26.0 26.0 26.0 22.00
28 Dec, 2023 24.86 25.9 24.0 24.95 41.3 Thousand
27 Dec, 2023 26.61 26.61 25.7 25.7 366.00
22 Dec, 2023 25.95 25.95 25.95 25.95 -