ProCook Group plc (PROC.L)

GBp 32.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 22.48 22.48 21.9 21.9 2250.00
10 Jun, 2024 22.0 22.0 21.4 21.4 26.00
07 Jun, 2024 24.19 24.2 22.0 22.9 40.5 Thousand
06 Jun, 2024 24.05 24.5 24.05 24.5 300.00
05 Jun, 2024 24.82 24.82 24.5 24.5 172.00
04 Jun, 2024 25.0 25.0 24.5 24.5 4.00
03 Jun, 2024 25.0 25.0 24.5 24.5 1838.00
31 May, 2024 25.6 25.6 25.6 25.6 2579.00
30 May, 2024 24.4 25.0 24.15 24.5 3321.00
29 May, 2024 24.82 25.0 24.5 24.5 607.00