ProCook Group plc (PROC.L)

GBp 34.7

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 32.33 33.0 32.05 32.05 592.00
05 Feb, 2024 32.05 32.05 32.05 32.05 -
02 Feb, 2024 31.0 32.0 31.0 32.0 14.62 Thousand
01 Feb, 2024 31.0 32.05 31.0 32.05 1345.00
31 Jan, 2024 31.0 32.05 31.0 32.05 1507.00
30 Jan, 2024 31.6 32.05 31.58 32.05 31.98 Thousand
29 Jan, 2024 31.95 33.0 31.95 32.35 8253.00
26 Jan, 2024 31.95 33.0 31.95 33.0 30.3 Thousand
25 Jan, 2024 32.61 32.9 31.92 32.25 2790.00
24 Jan, 2024 31.6 31.6 31.6 31.6 1.00