Procook Group PLC (PROC)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 26.0 | 26.0 | 25.6 | 25.6 | 6.00 |
| 12 Aug, 2024 | 26.0 | 26.0 | 25.34 | 25.6 | 3526.00 |
| 07 Aug, 2024 | 24.56 | 25.5 | 24.56 | 25.5 | 4093.00 |
| 06 Aug, 2024 | 24.2 | 25.1 | 24.0 | 25.1 | 491.00 |
| 05 Aug, 2024 | 25.0 | 25.0 | 24.42 | 24.6 | 3324.00 |
| 01 Aug, 2024 | 25.51 | 25.51 | 25.0 | 25.0 | 1.00 |
| 30 Jul, 2024 | 25.53 | 25.53 | 25.1 | 25.1 | 10 Thousand |
| 26 Jul, 2024 | 24.58 | 25.5 | 24.58 | 25.5 | 5689.00 |
| 24 Jul, 2024 | 24.6 | 26.0 | 24.6 | 25.1 | 2156.00 |
| 23 Jul, 2024 | 24.58 | 25.1 | 24.58 | 25.1 | 1524.00 |
PRSR
PRTC
PRU
PRIM
PRIS
PRM