ProCook Group plc (PROC.L)

GBp 34.7

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 28.1 28.9 28.1 28.45 25.17 Thousand
04 Mar, 2024 30.1 30.1 28.95 28.95 10.3 Thousand
01 Mar, 2024 30.0 31.9 29.07 29.7 129.74 Thousand
29 Feb, 2024 31.39 32.9 31.0 31.45 58.35 Thousand
28 Feb, 2024 31.39 32.9 31.39 32.7 1344.00
27 Feb, 2024 33.0 33.0 32.0 32.0 6.00
26 Feb, 2024 33.0 33.0 33.0 33.0 49.00
23 Feb, 2024 31.39 32.0 31.39 32.0 8075.00
22 Feb, 2024 33.0 33.0 33.0 33.0 54.00
21 Feb, 2024 31.3 32.9 31.3 31.95 1787.00