ProCook Group plc (PROC.L)
GBp 32.5
(1.56%)
GBp 32.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 24.2 | 25.1 | 24.0 | 25.1 | 491.00 |
| 05 Aug, 2024 | 25.0 | 25.0 | 24.42 | 24.6 | 3324.00 |
| 02 Aug, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 01 Aug, 2024 | 25.51 | 25.51 | 25.0 | 25.0 | 1.00 |
| 31 Jul, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 30 Jul, 2024 | 25.53 | 25.53 | 25.1 | 25.1 | 10 Thousand |
| 29 Jul, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 26 Jul, 2024 | 24.58 | 25.5 | 24.58 | 25.5 | 5689.00 |
| 25 Jul, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 24 Jul, 2024 | 24.6 | 26.0 | 24.6 | 25.1 | 2156.00 |
2201
DCOHF
0858
FITX
3807
002541