Procook Group PLC (PROC)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 25.8 | 26.1 | 25.8 | 26.1 | 8.00 |
| 23 Sep, 2024 | 25.91 | 26.1 | 25.91 | 26.1 | 516.00 |
| 20 Sep, 2024 | 26.29 | 26.29 | 26.1 | 26.1 | 7928.00 |
| 19 Sep, 2024 | 26.4 | 26.4 | 26.4 | 26.4 | 145.00 |
| 18 Sep, 2024 | 25.8 | 26.29 | 25.8 | 26.1 | 4840.00 |
| 11 Sep, 2024 | 26.4 | 26.4 | 26.1 | 26.1 | 7.00 |
| 06 Sep, 2024 | 26.0 | 26.4 | 26.0 | 26.2 | 33.04 Thousand |
| 05 Sep, 2024 | 26.0 | 26.0 | 25.8 | 25.8 | 507.00 |
| 04 Sep, 2024 | 25.6 | 25.8 | 25.6 | 25.8 | 300.00 |
| 02 Sep, 2024 | 25.67 | 25.8 | 25.67 | 25.8 | 620.00 |
PRSR
PRTC
PRU
PRIM
PRIS
PRM