Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 38.8 | 40.0 | 37.0 | 38.5 | 8843.00 |
| 17 Jan, 2025 | 39.0 | 39.0 | 37.33 | 38.0 | 10.07 Thousand |
| 16 Jan, 2025 | 37.2 | 38.8 | 37.12 | 38.0 | 29.92 Thousand |
| 15 Jan, 2025 | 38.8 | 39.0 | 38.0 | 38.0 | 6059.00 |
| 14 Jan, 2025 | 40.0 | 40.0 | 37.0 | 38.0 | 17.72 Thousand |
| 13 Jan, 2025 | 39.0 | 41.7 | 38.5 | 38.5 | 58.3 Thousand |
| 10 Jan, 2025 | 41.55 | 41.55 | 39.45 | 40.5 | 11.77 Thousand |
| 09 Jan, 2025 | 42.0 | 43.6 | 39.45 | 40.0 | 67.02 Thousand |
| 08 Jan, 2025 | 41.0 | 44.0 | 39.7 | 42.5 | 211.83 Thousand |
| 07 Jan, 2025 | 37.0 | 40.0 | 37.0 | 38.5 | 7700.00 |
PRSR
PRTC
PRU
PRIM
PRIS
PRM