Procook Group PLC (PROC)
GBX 42.4
(2.91%)
GBX 42.4
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 26.9 | 26.9 | 25.3 | 25.95 | 3719.00 |
| 26 Mar, 2024 | 27.0 | 27.0 | 26.0 | 26.8 | 11.98 Thousand |
| 25 Mar, 2024 | 25.0 | 27.0 | 25.0 | 26.0 | 3196.00 |
| 21 Mar, 2024 | 27.0 | 27.0 | 25.32 | 26.8 | 37.91 Thousand |
| 19 Mar, 2024 | 27.0 | 27.0 | 26.0 | 26.0 | 283.00 |
| 18 Mar, 2024 | 25.9 | 27.0 | 25.3 | 25.9 | 1427.00 |
| 13 Mar, 2024 | 25.1 | 26.0 | 25.0 | 26.0 | 1192.00 |
| 11 Mar, 2024 | 26.9 | 27.0 | 24.55 | 26.7 | 863.00 |
| 07 Mar, 2024 | 26.0 | 26.0 | 24.5 | 25.9 | 20.34 Thousand |
| 06 Mar, 2024 | 28.0 | 28.9 | 27.95 | 27.95 | 20.28 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM