Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 24.2 | 25.1 | 24.0 | 25.1 | 491.00 |
| 05 Aug, 2024 | 25.0 | 25.0 | 24.42 | 24.6 | 3324.00 |
| 01 Aug, 2024 | 25.51 | 25.51 | 25.0 | 25.0 | 1.00 |
| 30 Jul, 2024 | 25.53 | 25.53 | 25.1 | 25.1 | 10 Thousand |
| 26 Jul, 2024 | 24.58 | 25.5 | 24.58 | 25.5 | 5689.00 |
| 24 Jul, 2024 | 24.6 | 26.0 | 24.6 | 25.1 | 2156.00 |
| 23 Jul, 2024 | 24.58 | 25.1 | 24.58 | 25.1 | 1524.00 |
| 22 Jul, 2024 | 26.0 | 26.0 | 25.37 | 25.6 | 10.65 Thousand |
| 19 Jul, 2024 | 27.0 | 27.0 | 25.56 | 26.1 | 25.8 Thousand |
| 18 Jul, 2024 | 25.67 | 26.1 | 25.67 | 26.1 | 10 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM