ProCook Group plc (PROC.L)

GBp 34.7

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 22.9 23.22 22.9 22.9 33.61 Thousand
27 Sep, 2023 23.0 25.2 23.0 23.0 790.00
26 Sep, 2023 23.5 23.5 23.5 23.5 -
25 Sep, 2023 24.4 24.4 24.4 24.4 -
22 Sep, 2023 23.5 24.4 23.5 24.4 8000.00
21 Sep, 2023 23.5 23.5 23.5 24.4 1140.00
20 Sep, 2023 23.5 23.5 23.5 24.4 515.00
19 Sep, 2023 24.4 24.4 24.4 24.4 -
18 Sep, 2023 23.0 24.68 23.0 23.0 686.00
15 Sep, 2023 23.45 23.45 23.45 24.4 3313.00