Procook Group PLC (PROC)

GBX 34.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 18.1 19.89 18.1 19.4 31.14 Thousand
18 Jun, 2024 21.0 21.0 20.0 20.15 68.14 Thousand
17 Jun, 2024 22.6 22.6 21.7 21.7 556.00
14 Jun, 2024 21.0 22.01 21.0 21.9 10.85 Thousand
13 Jun, 2024 21.12 21.4 21.12 21.4 10 Thousand
12 Jun, 2024 21.82 21.82 21.4 21.4 22.78 Thousand
11 Jun, 2024 22.48 22.48 21.9 21.9 2250.00
10 Jun, 2024 22.0 22.0 21.4 21.4 26.00
07 Jun, 2024 24.2 24.2 22.0 22.9 40.5 Thousand
06 Jun, 2024 24.05 24.5 24.05 24.5 300.00