Procook Group PLC (PROC)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 34.0 | 35.0 | 33.41 | 34.5 | 119.21 Thousand |
| 06 Nov, 2024 | 33.0 | 34.6 | 33.0 | 33.8 | 39.29 Thousand |
| 05 Nov, 2024 | 34.4 | 37.9 | 33.07 | 34.4 | 253.21 Thousand |
| 04 Nov, 2024 | 32.6 | 34.4 | 31.6 | 33.9 | 98.26 Thousand |
| 01 Nov, 2024 | 32.6 | 33.0 | 30.47 | 31.8 | 107.44 Thousand |
| 31 Oct, 2024 | 30.0 | 32.6 | 28.36 | 31.3 | 245.33 Thousand |
| 30 Oct, 2024 | 29.49 | 29.49 | 28.0 | 29.0 | 4088.00 |
| 29 Oct, 2024 | 28.5 | 29.5 | 28.0 | 29.0 | 88.11 Thousand |
| 28 Oct, 2024 | 29.0 | 30.9 | 27.0 | 29.0 | 154.72 Thousand |
| 25 Oct, 2024 | 34.0 | 34.0 | 29.0 | 30.0 | 228.74 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM