ProCook Group plc (PROC.L)

GBp 32.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 26.1 26.1 26.1 26.1 -
16 Sep, 2024 26.1 26.1 26.1 26.1 -
13 Sep, 2024 26.1 26.1 26.1 26.1 -
12 Sep, 2024 26.1 26.1 26.1 26.1 -
11 Sep, 2024 26.4 26.4 26.1 26.1 8.00
10 Sep, 2024 26.1 26.1 26.1 26.1 -
09 Sep, 2024 26.0 26.0 26.0 26.0 -
06 Sep, 2024 26.0 26.4 26.0 26.2 34.51 Thousand
05 Sep, 2024 26.0 26.0 25.8 25.8 530.00
04 Sep, 2024 25.6 25.8 25.6 25.8 600.00