Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 24.0 | 24.0 | 21.0 | 23.0 | 121.06 Thousand |
| 28 Feb, 2025 | 24.0 | 25.53 | 24.0 | 24.7 | 25.64 Thousand |
| 27 Feb, 2025 | 25.48 | 25.48 | 25.0 | 25.0 | 3300.00 |
| 26 Feb, 2025 | 24.0 | 25.7 | 24.0 | 25.0 | 49.53 Thousand |
| 25 Feb, 2025 | 24.0 | 26.0 | 24.0 | 25.0 | 7576.00 |
| 24 Feb, 2025 | 25.0 | 26.0 | 24.0 | 25.0 | 146.49 Thousand |
| 21 Feb, 2025 | 26.0 | 26.0 | 25.0 | 25.5 | 79.86 Thousand |
| 20 Feb, 2025 | 27.0 | 29.0 | 25.3 | 26.5 | 59.61 Thousand |
| 19 Feb, 2025 | 27.8 | 28.5 | 27.15 | 28.5 | 15.14 Thousand |
| 18 Feb, 2025 | 27.1 | 29.6 | 27.0 | 28.9 | 51.77 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM